Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

BitShares BTS to Tether USDT $ 0.0392 or $ 0.04 -7.11% Volume:$36.82K

BTS / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy BTS
    Lowest ask price USDT/BTS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    Sell BTS
    My balance 0.0000 BTS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0392
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0392 76831.690 3011.802
    • 0.0393 500.000 19.650
    • 0.0394 15905.850 626.690
    • 0.0396 22731.000 900.148
    • 0.0397 14470.938 574.496
    • 0.0399 2000.000 79.800
    • 0.0401 11365.500 455.757
    • 0.0402 2000.000 80.400
    • 0.0403 7973.700 321.340
    • 0.0408 5000.000 204.000
    • 0.0410 5468.815 224.221
    • 0.0411 169559.537 6968.897
    • 0.0416 2744.000 114.150
    • 0.0427 39.026 1.666
    • 0.0428 890.212 38.101
    • 0.0429 500.000 21.450
    • 0.0431 2906.290 125.261
    • 0.0435 7510.809 326.720
    • 0.0436 1168.852 50.962
    • 0.0438 11539.188 505.416
    • 0.0440 3000.000 132.000
    • 0.0443 1093.107 48.425
    • 0.0444 1757.549 78.035
    • 0.0448 15115.058 677.155
    • 0.0449 1570.970 70.537
    • 0.0450 9704.825 436.717
    • 0.0458 101000.000 4625.800
    • 0.0459 6229.858 285.950
    • 0.0460 11232.256 516.684
    • 0.0462 1049.096 48.468
    • 0.0464 3000.000 139.200
    • 0.0465 112.497 5.231
    • 0.0391 2206.620 86.279
    • 0.0390 4120.310 160.692
    • 0.0389 500.000 19.450
    • 0.0388 25794.171 1000.814
    • 0.0387 414.052 16.024
    • 0.0384 13365.500 513.235
    • 0.0383 8980.110 343.938
    • 0.0382 13089.005 500.000
    • 0.0381 15711.078 598.592
    • 0.0380 62407.423 2371.482
    • 0.0378 7936.507 300.000
    • 0.0377 10800.000 407.160
    • 0.0376 1000.000 37.600
    • 0.0375 230.000 8.625
    • 0.0373 12756.815 475.829
    • 0.0370 27129.020 1003.774
    • 0.0369 11000.000 405.900
    • 0.0368 3077.747 113.261
    • 0.0367 17933.608 658.163
    • 0.0366 12628.894 462.218
    • 0.0365 11576.251 422.533
    • 0.0363 4000.000 145.200
    • 0.0360 26644.920 959.217
    • 0.0350 7461.041 261.136
    • 0.0349 16427.858 573.332
    • 0.0347 1500.000 52.050
    • 0.0342 2138.659 73.142
    • 0.0338 5052.317 170.768
    • 0.0332 3012.100 100.002
    • 0.0331 3649.410 120.795
    • 0.0330 194.160 6.407
    • 0.0323 23697.670 765.435
    Group 0.0001
      More
      Trade History
      • High:0.0422
      • Low: 0.0381
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 05:49:320.03921000.00039.200
      • 05:48:560.03911000.00039.100
      • 05:20:140.0392300.00011.760
      • 05:20:140.0392300.00011.760
      • 05:20:140.0392300.00011.760
      • 05:20:140.0392304.00011.917
      • 05:20:140.0392300.00011.760
      • 05:19:400.0392300.00011.760
      • 05:19:330.0392334.21013.101
      • 05:10:310.039118.7060.731
      • 05:10:300.039170.0002.737
      • 04:53:430.0392100.0003.920
      • 04:53:090.039163.0592.466
      • 04:53:090.039170.0002.737
      • 04:03:160.0391188.0007.351
      • 03:48:260.0392300.00011.760
      • 03:48:260.0392731.00028.655
      • 03:43:590.0391300.00011.730
      • 03:18:430.0391300.00011.730
      • 02:33:420.0390152.9905.967
      • 02:33:410.0390100.0003.900
      • 02:33:410.039070.0002.730
      • 02:33:410.039090.0003.510
      • 02:33:410.039090.0003.510
      • 02:33:400.0390500.00019.500
      • 02:24:580.0390248.2009.680
      • 02:24:580.039070.0002.730
      • 02:24:580.039090.0003.510
      • 02:24:580.039090.0003.510
      • 02:24:570.0390500.00019.500
      • 02:14:100.039127.0631.058
      • 02:11:190.03883753.863145.650
      • 02:11:190.03900.0070.000
      • 02:11:110.0390210.1408.195
      • 02:11:110.0391500.00019.550
      • 00:27:350.03913300.000129.030
      • 00:18:270.038827.8441.080
      • 00:04:490.0390240.9139.396
      • 00:04:330.0390128.4105.008
      • 00:04:330.0390500.00019.500

      Chat

      Chat
      Live Support