Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

BitShares BTS to Tether USDT $ 0.0733 or $ 0.07 -4.31% Volume:$76.3K

BTS / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy BTS
    Lowest ask price USDT/BTS
    Your balance 0.0000 USDT D W
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell BTS
    Your balance 0.0000 BTS D W
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0733
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0740 28.061 2.076
    • 0.0741 1000.000 74.100
    • 0.0742 2017.262 149.681
    • 0.0744 166.190 12.365
    • 0.0745 20276.000 1510.562
    • 0.0748 630.598 47.169
    • 0.0754 2000.000 150.800
    • 0.0755 4000.000 302.000
    • 0.0758 13528.200 1025.438
    • 0.0761 9365.053 712.681
    • 0.0773 1277.805 98.774
    • 0.0775 3722.195 288.470
    • 0.0776 2771.274 215.051
    • 0.0777 9652.237 749.979
    • 0.0779 14325.909 1115.988
    • 0.0808 1293.152 104.487
    • 0.0822 114.898 9.445
    • 0.0824 1760.000 145.024
    • 0.0825 4273.505 352.564
    • 0.0876 36001.484 3153.730
    • 0.0877 80.000 7.016
    • 0.0890 12535.976 1115.702
    • 0.0913 9.979 0.911
    • 0.0917 9.977 0.915
    • 0.0926 4551.990 421.514
    • 0.0927 100.000 9.270
    • 0.0938 760.474 71.332
    • 0.0940 107373.296 10093.090
    • 0.0963 7282.778 701.331
    • 0.0977 200.000 19.540
    • 0.0997 500.000 49.850
    • 0.1000 1823.108 182.311
    • 0.0734 16103.793 1182.018
    • 0.0733 20276.000 1486.231
    • 0.0732 1000.000 73.200
    • 0.0731 494.720 36.164
    • 0.0730 1729.748 126.272
    • 0.0726 1534.931 111.436
    • 0.0724 1000.000 72.400
    • 0.0721 20276.000 1461.900
    • 0.0720 2000.000 144.000
    • 0.0717 1000.000 71.700
    • 0.0715 214.179 15.314
    • 0.0710 2424.930 172.170
    • 0.0707 1000.000 70.700
    • 0.0705 185239.413 13059.379
    • 0.0701 2000.000 140.200
    • 0.0700 3064.692 214.528
    • 0.0686 2952.592 202.548
    • 0.0673 5000.000 336.500
    • 0.0661 300.000 19.830
    • 0.0647 9283.718 600.657
    • 0.0620 7102.230 440.338
    • 0.0617 200.000 12.340
    • 0.0600 1327.365 79.642
    • 0.0588 4969.233 292.191
    • 0.0587 550.000 32.285
    • 0.0542 6000.000 325.200
    • 0.0500 10100.000 505.000
    • 0.0410 43950.256 1801.960
    • 0.0300 4000.000 120.000
    • 0.0294 10200.007 299.880
    • 0.0120 833.333 10.000
    • 0.0100 54281.520 542.815
    Group 0.0001
      More
      Trade History
      • High:0.0773
      • Low: 0.072
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 08:43:030.073312.9590.950
      • 07:47:110.074277.6075.758
      • 07:47:100.0742112.1008.318
      • 07:47:100.0742800.00059.360
      • 07:28:080.0740248.20018.367
      • 07:28:080.0740100.0007.400
      • 07:28:080.074070.0005.180
      • 07:28:070.07401000.00074.000
      • 07:28:020.07401000.00074.000
      • 07:27:450.07401000.00074.000
      • 07:26:500.07411436.116106.416
      • 07:26:490.0741198.40014.701
      • 07:26:490.0741505.50037.458
      • 07:26:490.0741508.50037.680
      • 07:26:490.07411675.574124.160
      • 07:26:420.074019.7871.464
      • 06:59:150.073037.9272.769
      • 06:59:150.072921.0811.537
      • 06:59:000.073090.0006.570
      • 06:46:500.0730200.00014.600
      • 06:46:500.0730200.00014.600
      • 06:46:480.0730531.14038.773
      • 06:46:480.07302005.500146.402
      • 06:46:480.07303938.220287.490
      • 06:46:480.07301219.70089.038
      • 06:46:470.0730200.00014.600
      • 06:46:450.0730108.1917.898
      • 06:46:430.0730200.00014.600
      • 06:46:430.07301103.38880.547
      • 06:46:430.07301103.38880.547
      • 06:46:420.07301559.520113.845
      • 06:46:420.0730800.00058.400
      • 06:46:400.07301812.647132.323
      • 06:46:380.0730300.00021.900
      • 06:46:370.0730527.54038.510
      • 06:46:370.0730495.36036.161
      • 06:46:350.0730119.5118.724
      • 06:43:090.07312776.828202.986
      • 06:42:530.073249.6833.637
      • 06:39:340.073270.0005.124

      Chat

      Chat
      Live Support