Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Civic CVC to Tether USDT $ 0.0513 or $ 0.05 +0.98% Volume:$106.58

CVC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(CVC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy CVC
    Lowest ask price USDT/CVC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000CVC
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2% Filled order only)
    Sell CVC
    My balance 0.0000 CVC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(CVC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0513
    Price(USDT) Amount(CVC) Total(USDT)
    • 0.0521 476.905 24.847
    • 0.0522 300.000 15.660
    • 0.0528 4877.640 257.539
    • 0.0704 299.400 21.078
    • 0.0705 515.020 36.309
    • 0.0707 99.800 7.056
    • 0.0720 1579.380 113.715
    • 0.0750 1241.900 93.143
    • 0.0809 1012.422 81.905
    • 0.0812 1084.512 88.062
    • 0.0814 16.980 1.382
    • 0.0848 6773.572 574.399
    • 0.0852 3630.465 309.316
    • 0.0858 2030.000 174.174
    • 0.0859 66.909 5.747
    • 0.0869 3636.118 315.979
    • 0.0890 229.387 20.415
    • 0.0944 10.000 0.944
    • 0.0958 850.000 81.430
    • 0.0961 1050.000 100.905
    • 0.0994 50.000 4.970
    • 0.1087 800.000 86.960
    • 0.1100 220.000 24.200
    • 0.1200 188.851 22.662
    • 0.1264 30.000 3.792
    • 0.1290 200.130 25.817
    • 0.1300 141.638 18.413
    • 0.1358 1679.809 228.118
    • 0.1400 106.229 14.872
    • 0.1500 159.343 23.901
    • 0.1529 10.000 1.529
    • 0.1541 99.819 15.382
    • 0.0502 500.000 25.100
    • 0.0501 54234.568 2717.152
    • 0.0500 189.226 9.461
    • 0.0486 21616.000 1050.538
    • 0.0480 5651.000 271.248
    • 0.0452 1860.496 84.094
    • 0.0433 1000.000 43.300
    • 0.0417 191.847 8.000
    • 0.0382 65.358 2.497
    • 0.0351 70.940 2.490
    • 0.0311 771.704 24.000
    • 0.0300 1000.000 30.000
    • 0.0200 588.846 11.777
    • 0.0172 200.000 3.440
    • 0.0125 800.000 10.000
    • 0.0121 826.446 10.000
    • 0.0110 1000.000 11.000
    • 0.0100 1000.000 10.000
    • 0.0078 10501.807 81.914
    • 0.0077 1298.701 10.000
    • 0.0076 2500.000 19.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    • 0.0013 7692.307 10.000
    • 0.0012 8264.463 9.917
    • 0.0005 10000.000 5.000
    • 0.0004 100000.000 40.000
    • 0.0003 20500.000 6.150
    • 0.0002 25000.000 5.000
    • 0.0001 236909.091 23.691
    Group 0.0001
      More
      Trade History
      • High:0.0513
      • Low: 0.0508
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 05:19:070.0513684.73035.127
      • 05:19:070.0512403.56120.662
      • 05:19:060.0512794.47040.677
      • 02:01:540.0508199.17910.118
      • 22:05:440.05010.4020.020
      • 22:05:430.050126.5351.329
      • 22:05:370.050137.3351.870
      • 22:05:310.050135.5281.780
      • 21:15:290.05011183.23059.280
      • 20:15:280.053911.3100.610
      • 19:29:570.0539100.0005.390
      • 19:26:060.0540137.1767.408
      • 18:47:490.054320.2951.102
      • 18:08:200.054063.3093.419
      • 15:18:510.0542100.0005.420
      • 14:22:470.0542254.00013.767
      • 14:22:300.0542100.0005.420
      • 14:22:290.0542162.0008.780
      • 23:15:020.053936.4391.964
      • 22:12:020.053859.8203.218
      • 21:52:110.053822.7111.222
      • 21:49:450.053845.3822.442
      • 20:37:080.053716759.042899.961
      • 20:37:080.05371044.15856.071
      • 20:37:080.05371900.000102.030
      • 20:37:080.0537243.00013.049
      • 20:37:080.05373089.250165.893
      • 20:37:080.0537930.04949.944
      • 20:34:440.0542298.41516.174
      • 20:34:440.054154.6582.957
      • 20:34:010.0542696.10137.729
      • 20:34:010.0543120.3066.533
      • 20:33:050.0544100.0005.440
      • 20:22:270.05345903.780315.262
      • 20:22:270.053418810.2401004.467
      • 20:22:270.0534366.30019.560
      • 20:21:580.0541300.00016.230
      • 20:21:570.0541300.00016.230
      • 20:02:120.054280.0004.336
      • 20:01:210.0543285.29415.491

      Chat

      Chat
      Live Support