Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Tether USDT $ 0.0187 or $ 0.02 +0.00% Volume:$95.46

DATA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DATA
    Lowest ask price USDT/DATA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0187
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0237 6603.756 156.509
    • 0.0321 1506.051 48.344
    • 0.0322 30.696 0.988
    • 0.0330 1774.875 58.571
    • 0.0350 2000.000 70.000
    • 0.0388 390.652 15.157
    • 0.0404 998.000 40.319
    • 0.0411 5501.612 226.116
    • 0.0420 2000.000 84.000
    • 0.0450 1990.000 89.550
    • 0.0455 7036.778 320.173
    • 0.0460 548.487 25.230
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0500 7177.550 358.878
    • 0.0515 1696.134 87.351
    • 0.0518 237.089 12.281
    • 0.0550 21303.979 1171.719
    • 0.0559 476.842 26.655
    • 0.0574 1048.583 60.189
    • 0.0580 19966.000 1158.028
    • 0.0581 1996.000 115.968
    • 0.0586 14332.747 839.899
    • 0.0590 20626.888 1216.986
    • 0.0600 4030.436 241.826
    • 0.0603 2500.000 150.750
    • 0.0629 314.794 19.801
    • 0.0650 6000.000 390.000
    • 0.0184 1810.621 33.315
    • 0.0180 4519.963 81.359
    • 0.0179 169794.000 3039.313
    • 0.0158 398.917 6.303
    • 0.0122 4091.653 49.918
    • 0.0100 1000.000 10.000
    • 0.0090 280.000 2.520
    • 0.0050 1000.000 5.000
    • 0.0033 3030.303 10.000
    • 0.0022 2272.727 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Group 0.0001
      More
      Trade History
      • High:0.0187
      • Low: 0.0187
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 15:24:310.01871913.11535.775
      • 12:24:310.0187482.0009.013
      • 12:09:290.01872709.74550.672
      • 21:35:540.0195509.2129.930
      • 21:12:180.0191204.1193.899
      • 20:55:580.019360.4661.167
      • 20:29:100.01922269.88943.582
      • 20:29:100.01931964.13537.908
      • 20:16:320.01980.0000.000
      • 20:15:550.01981508.46429.868
      • 19:10:570.02042368.78848.323
      • 18:52:030.0204377.3677.698
      • 18:22:270.0201167.9943.377
      • 18:22:150.0202600.85212.137
      • 18:22:010.0201251.9915.065
      • 18:21:020.0201629.97912.663
      • 18:20:100.0200109.0822.182
      • 04:15:510.0199601.81511.976
      • 04:15:510.0200678.18513.564
      • 00:43:510.0207835.74817.300
      • 23:49:420.01970.0000.000
      • 23:49:070.01977978.121157.169
      • 23:48:360.0196150.5012.950
      • 23:47:510.019651.0201.000
      • 23:47:410.0196410.3858.044
      • 23:08:190.01975251.000103.445
      • 22:45:150.01960.6490.013
      • 22:45:130.01962562.62050.227
      • 22:45:130.01964263.38083.562
      • 22:45:130.01965757.000112.837
      • 21:47:250.018819014.643357.475
      • 21:47:250.0191102.3701.955
      • 21:47:250.01912703.71251.641
      • 15:21:190.01981961.38438.835
      • 13:21:190.0199475.5089.463
      • 13:13:560.022775.0001.703
      • 13:13:440.020375.0001.523
      • 13:13:240.019380.0001.544
      • 10:46:360.0184941.23817.319
      • 10:46:360.01950.0090.000

      Chat

      Chat
      Live Support