Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0333 or $ 0.03 -16.12% Volume:$6.88K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy DATA
    Lowest ask price USDT/DATA
    Your balance 0.0000 USDT D W
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell DATA
    Your balance 0.0000 DATA D W
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0333
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0332 579.408 19.236
    • 0.0333 5794.213 192.947
    • 0.0343 78.845 2.704
    • 0.0345 95.944 3.310
    • 0.0363 175.529 6.372
    • 0.0367 595.191 21.844
    • 0.0414 351.055 14.534
    • 0.0415 65.034 2.699
    • 0.0416 929.292 38.659
    • 0.0424 33.023 1.400
    • 0.0448 2252.854 100.928
    • 0.0450 34748.977 1563.704
    • 0.0455 1478.091 67.253
    • 0.0460 5000.000 230.000
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0467 13519.218 631.347
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0508 5558.687 282.381
    • 0.0515 2868.390 147.722
    • 0.0518 377.714 19.566
    • 0.0520 898.400 46.717
    • 0.0541 521.756 28.227
    • 0.0550 21303.979 1171.719
    • 0.0559 476.842 26.655
    • 0.0568 11914.210 676.727
    • 0.0574 1048.583 60.189
    • 0.0580 19966.000 1158.028
    • 0.0581 1996.000 115.968
    • 0.0321 3787.887 121.591
    • 0.0320 2156.365 69.004
    • 0.0310 2185.726 67.758
    • 0.0309 3607.657 111.477
    • 0.0300 2000.000 60.000
    • 0.0256 390.625 10.000
    • 0.0250 760.877 19.022
    • 0.0200 3951.098 79.022
    • 0.0180 55.555 1.000
    • 0.0150 5000.000 75.000
    • 0.0147 3000.000 44.100
    • 0.0100 6500.000 65.000
    • 0.0031 1612.903 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0005 100000.000 50.000
    • 0.0004 45833.000 18.333
    • 0.0002 25000.000 5.000
    • 0.0001 481242.091 48.124
    Group 0.0001
      More
      Trade History
      • High:0.0397
      • Low: 0.0333
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 01:08:240.033318181.347605.439
      • 01:07:150.0333662.37922.057
      • 00:49:570.034031.6231.075
      • 00:49:570.0340119.8494.075
      • 00:49:430.0340373.10012.685
      • 00:49:240.0340915.00031.110
      • 00:49:050.0340893.00030.362
      • 00:46:400.0340990.00033.660
      • 00:45:080.03403322.000112.948
      • 00:43:250.0340811.00027.574
      • 00:43:220.0340818.00027.812
      • 00:43:200.0340818.00027.812
      • 00:43:170.03401304.00044.336
      • 00:43:090.03401636.00055.624
      • 00:43:060.03401636.00055.624
      • 00:43:040.03401854.00063.036
      • 00:40:160.03401255.68042.693
      • 00:40:120.03401208.82541.100
      • 00:40:040.03401586.41953.938
      • 00:39:210.0340300.30010.210
      • 00:39:180.0340712.64624.230
      • 00:39:140.0340558.85719.001
      • 00:39:140.0340130.7554.446
      • 00:39:110.0340558.85719.001
      • 00:37:370.0340515.59917.530
      • 00:31:010.03410.6390.022
      • 00:31:000.0341318.80710.871
      • 00:30:500.0341180.5546.157
      • 00:30:500.03440.9750.034
      • 00:30:490.0344327.58711.269
      • 00:27:380.034488.5923.048
      • 00:25:370.0344576.81619.842
      • 00:25:370.03442006.03069.007
      • 00:25:360.03451365.51747.110
      • 00:18:230.0345505.36217.435
      • 00:18:040.0345636.19721.949
      • 00:17:550.03650.5460.020
      • 00:17:530.0365272.2309.936
      • 00:17:510.03652858.852104.348
      • 00:17:500.03652856.276104.254

      Chat

      Chat
      Live Support