Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

KickCoin KICK to Tether USDT $ 0.004600 or $ 0 -4.17% Volume:$15.21K

KICK / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KICK)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy KICK
    Lowest ask price USDT/KICK
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KICK
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2% Filled order only)
    Sell KICK
    My balance 0.0000 KICK Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KICK)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.004600
    Price(USDT) Amount(KICK) Total(USDT)
    • 0.0046 11203.11 51.534
    • 0.0048 95923.81 460.434
    • 0.0049 165664.32 811.755
    • 0.0050 275711.55 1378.558
    • 0.0051 213630.96 1089.518
    • 0.0052 115782.62 602.070
    • 0.0053 91093.72 482.797
    • 0.0054 66779.76 360.611
    • 0.0055 7947.98 43.714
    • 0.0056 153211.00 857.982
    • 0.0057 105336.02 600.415
    • 0.0058 29363.64 170.309
    • 0.0059 164193.69 968.743
    • 0.0060 120730.03 724.380
    • 0.0062 344200.39 2134.042
    • 0.0063 107221.75 675.497
    • 0.0064 480192.06 3073.229
    • 0.0065 150480.01 978.120
    • 0.0066 201175.75 1327.760
    • 0.0067 229263.25 1536.064
    • 0.0068 722007.76 4909.653
    • 0.0069 100030.81 690.213
    • 0.0070 427158.09 2990.107
    • 0.0071 232891.20 1653.528
    • 0.0072 108867.81 783.848
    • 0.0073 46363.57 338.454
    • 0.0074 1343.97 9.945
    • 0.0075 100207.26 751.554
    • 0.0076 66068.21 502.118
    • 0.0077 109011.19 839.386
    • 0.0078 250189.61 1951.479
    • 0.0080 201001.82 1608.015
    • 0.0045 551619.91 2482.290
    • 0.0044 65763.11 289.358
    • 0.0043 155467.90 668.512
    • 0.0042 367065.08 1541.673
    • 0.0041 13844.60 56.763
    • 0.0040 44000.00 176.000
    • 0.0039 172438.68 672.511
    • 0.0038 108573.05 412.578
    • 0.0037 161674.87 598.197
    • 0.0031 15000.00 46.500
    • 0.0018 5555.55 10.000
    • 0.0012 8264.45 9.917
    • 0.0011 2552751.48 2808.027
    • 0.0010 45000.00 45.000
    • 0.0007 2000.00 1.400
    • 0.0003 33833.33 10.150
    • 0.0002 25000.00 5.000
    • 0.0001 385909.09 38.591
    Group 0.0001
      More
      Trade History
      • High:0.0048
      • Low: 0.0044
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 23:38:320.004635653.39164.006
      • 23:36:280.0045320.871.444
      • 23:36:140.004646741.21215.010
      • 23:35:150.00469954.3445.790
      • 23:35:150.004621557.1499.163
      • 23:28:150.004610594.6248.735
      • 23:28:150.004616902.1477.750
      • 23:28:150.00464675.8821.509
      • 23:10:420.00481467.977.046
      • 23:10:140.004890707.47435.396
      • 23:10:140.004816224.1477.876
      • 23:10:140.004827632.58132.636
      • 23:06:530.00474972.2423.370
      • 23:04:470.00474999.9923.500
      • 22:46:400.00475390.6825.336
      • 22:45:170.0047800.993.765
      • 22:45:160.0047979.384.603
      • 22:26:310.0046922.634.244
      • 22:26:130.00461153.295.305
      • 22:24:340.00461364.686.278
      • 22:12:360.00481870.918.980
      • 22:12:360.00481132.095.434
      • 22:09:230.0046593.382.730
      • 22:09:230.004627682.41127.339
      • 21:58:450.004811574.1955.556
      • 21:58:100.0047536.382.521
      • 21:50:070.0047804.573.781
      • 21:49:550.004725498.00119.841
      • 21:49:550.00472011.439.454
      • 21:47:450.004826576.82127.569
      • 21:47:450.00484279.7220.543
      • 21:47:240.0047216.141.016
      • 21:46:310.00475028.5823.634
      • 21:44:510.0046423.481.948
      • 21:43:170.0046124911.31574.592
      • 21:43:170.004610212.0546.975
      • 21:42:280.004615972.6273.474
      • 21:40:390.004712903.2260.645
      • 21:40:390.0047218361.551026.299
      • 21:38:540.00474723.6922.201

      Chat

      Chat
      Live Support