Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Kyber KNC to Tether USDT $ 0.1345 or $ 0.14 -1.39% Volume:$8.23K

KNC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KNC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy KNC
    Lowest ask price USDT/KNC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KNC
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0KNC (0.2% Filled order only)
    Sell KNC
    My balance 0.0000 KNC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KNC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.1345
    Price(USDT) Amount(KNC) Total(USDT)
    • 0.1369 900.000 123.210
    • 0.1372 128.375 17.613
    • 0.1373 7107.909 975.916
    • 0.1468 430.079 63.136
    • 0.1469 599.044 88.000
    • 0.1686 213.194 35.945
    • 0.1687 123.224 20.788
    • 0.1689 70.359 11.884
    • 0.1690 279.496 47.235
    • 0.1734 3779.039 655.285
    • 0.1735 800.000 138.800
    • 0.1736 79.384 13.781
    • 0.1764 10002.972 1764.524
    • 0.1777 400.000 71.080
    • 0.1783 100.000 17.830
    • 0.1785 10000.000 1785.000
    • 0.1838 830.510 152.648
    • 0.1863 47.484 8.846
    • 0.1911 830.521 158.713
    • 0.1913 199.600 38.183
    • 0.1940 500.000 97.000
    • 0.1944 600.000 116.640
    • 0.2110 207.810 43.848
    • 0.2120 466.585 98.916
    • 0.2155 6.264 1.350
    • 0.2198 100.000 21.980
    • 0.2199 1425.250 313.412
    • 0.2205 560.656 123.625
    • 0.2222 966.070 214.661
    • 0.2300 58.634 13.486
    • 0.2444 600.000 146.640
    • 0.2488 267.069 66.447
    • 0.1347 76.177 10.261
    • 0.1345 12982.823 1746.190
    • 0.1344 3000.000 403.200
    • 0.1342 3000.000 402.600
    • 0.1341 3000.000 402.300
    • 0.1340 3000.000 402.000
    • 0.1334 535.870 71.485
    • 0.1328 900.000 119.520
    • 0.1324 286.468 37.928
    • 0.1322 800.000 105.760
    • 0.1308 30.956 4.049
    • 0.1300 250.000 32.500
    • 0.1292 3638.633 470.111
    • 0.1250 5179.662 647.458
    • 0.1227 100.000 12.270
    • 0.1226 1450.850 177.874
    • 0.1223 616.610 75.411
    • 0.1220 4409.727 537.987
    • 0.1206 169.540 20.447
    • 0.1192 1002.510 119.499
    • 0.1191 5100.000 607.410
    • 0.1179 270.399 31.880
    • 0.1176 1000.000 117.600
    • 0.1045 100.000 10.450
    • 0.1029 1205.540 124.050
    • 0.1020 1306.000 133.212
    • 0.1000 1151.000 115.100
    • 0.0882 11100.000 979.020
    • 0.0800 3815.282 305.223
    • 0.0740 2141.980 158.507
    • 0.0735 1050.000 77.175
    • 0.0600 2000.000 120.000
    Group 0.0001
      More
      Trade History
      • High:0.1397
      • Low: 0.1345
      • Time Price(USDT) Amount(KNC) Total(USDT)
      • 17:51:480.13458.2101.104
      • 17:50:470.134523.7163.190
      • 17:50:430.134569.3799.331
      • 17:50:100.134723.7163.195
      • 17:50:100.134780.45710.838
      • 17:37:310.134593.15712.530
      • 17:36:520.134516.1232.169
      • 16:32:170.13462200.360296.168
      • 16:32:170.1347120.50416.232
      • 16:32:170.134893.31612.579
      • 16:32:170.1370240.90833.004
      • 16:11:540.1370140.20119.208
      • 16:11:210.1370773.500105.970
      • 16:10:410.13701396.202191.280
      • 16:08:390.1370899.198123.190
      • 16:08:370.1370820.356112.389
      • 16:08:250.1370178.42824.445
      • 16:06:100.137166.9319.176
      • 16:03:520.1370265.95736.436
      • 16:02:190.1370372.34051.011
      • 16:00:450.1370584.81280.119
      • 15:58:270.1370797.794109.298
      • 15:57:550.1370797.448109.250
      • 15:56:380.1370770.662105.581
      • 15:56:320.1370797.236109.221
      • 15:56:220.137060.0008.220
      • 15:56:200.137078.79910.795
      • 15:56:100.137097.70313.385
      • 15:56:080.137062.8568.611
      • 15:56:030.137060.0008.220
      • 15:54:010.138570.9859.831
      • 15:54:010.13730.0000.000
      • 15:20:350.1370671.44991.989
      • 15:20:350.137298.63013.532
      • 15:18:080.1372356.44348.904
      • 15:18:010.1372356.44348.904
      • 15:17:540.1372356.44348.904
      • 14:35:580.13727.4721.025
      • 14:34:060.1373397.05454.515
      • 14:34:060.1373778.377106.871

      Chat

      Chat
      Live Support