Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0679 or $ 0.07 +10.95% Volume:$279.06K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0679
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.06860 17498.9890 1200.43
    • 0.06908 13181.1590 910.55
    • 0.06910 6542.0000 452.05
    • 0.06925 4000.0000 277.00
    • 0.06929 3000.0000 207.87
    • 0.06936 4800.0000 332.93
    • 0.06947 3200.0000 222.30
    • 0.06948 7423.4591 515.78
    • 0.06960 20628.0000 1435.71
    • 0.06968 6620.8865 461.34
    • 0.07000 12490.8800 874.36
    • 0.07058 41032.6873 2896.09
    • 0.07066 5878.0309 415.34
    • 0.07088 17428.0000 1235.30
    • 0.07130 390.5550 27.85
    • 0.07180 9124.2541 655.12
    • 0.07187 4978.4224 357.80
    • 0.07190 7000.0000 503.30
    • 0.07198 3523.0298 253.59
    • 0.07200 11131.0710 801.44
    • 0.07205 11742.3587 846.04
    • 0.07206 201.4167 14.51
    • 0.07218 2000.0000 144.36
    • 0.07250 3137.3000 227.45
    • 0.07261 500.0000 36.31
    • 0.07270 2842.2942 206.63
    • 0.07280 200.0000 14.56
    • 0.07291 748.7657 54.59
    • 0.07298 30.0000 2.19
    • 0.07300 33815.1177 2468.50
    • 0.07301 1000.0000 73.01
    • 0.07350 489.3491 35.97
    • 0.06790 7903.3912 536.64
    • 0.06760 2981.0000 201.52
    • 0.06741 1016.5292 68.52
    • 0.06740 9594.4898 646.67
    • 0.06739 961.2996 64.78
    • 0.06738 1251.4813 84.32
    • 0.06737 4112.1919 277.04
    • 0.06736 1237.8973 83.38
    • 0.06735 3302.0995 222.40
    • 0.06710 870.1135 58.38
    • 0.06702 8800.0000 589.78
    • 0.06701 35366.0000 2369.88
    • 0.06700 5519.0000 369.77
    • 0.06650 22062.0000 1467.12
    • 0.06642 3200.0000 212.54
    • 0.06627 17683.0000 1171.85
    • 0.06617 53.0000 3.51
    • 0.06614 6835.8986 452.13
    • 0.06557 5860.8059 384.29
    • 0.06528 15.0000 0.98
    • 0.06526 17683.0000 1153.99
    • 0.06521 15.0000 0.98
    • 0.06517 961.7203 62.68
    • 0.06352 6065.5410 385.28
    • 0.06350 1650.0000 104.78
    • 0.06265 29483.7382 1847.16
    • 0.06250 2939.7600 183.74
    • 0.06200 1387.0900 86.00
    • 0.06190 100.0000 6.19
    • 0.06175 3126.9471 193.09
    • 0.06130 13074.4400 801.46
    • 0.06100 635.6202 38.77
    Group 0.0001
      More
      Trade History
      • High:0.07199
      • Low: 0.06005
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 23:39:190.067901093.094574.22
      • 23:38:150.06820116.47027.94
      • 23:38:150.06820201.980013.78
      • 23:38:150.06820200.000013.64
      • 23:38:140.068201131.877477.19
      • 23:36:480.0679015979.44321085.00
      • 23:36:220.067900.30650.02
      • 23:30:490.06770288.432019.53
      • 23:30:390.06790356.000024.17
      • 23:30:160.06790288.432019.58
      • 23:29:590.0679060.00004.07
      • 23:29:450.06790108.64797.38
      • 23:29:450.067880.00710.00
      • 23:29:270.0677060.00004.06
      • 23:28:540.0678160.00004.07
      • 23:28:410.0677060.00004.06
      • 23:28:040.0678160.00004.07
      • 23:27:570.0677060.00004.06
      • 23:27:240.0678160.00004.07
      • 23:26:560.06781200.000013.56
      • 23:26:550.06781179.932212.20
      • 23:26:550.0677120.06781.36
      • 23:26:400.067702055.2374139.14
      • 23:26:360.06770147.05309.96
      • 23:26:340.067701153.403078.09
      • 23:26:340.0677071.20004.82
      • 23:26:340.06770627.888042.51
      • 23:24:460.06781211.711314.36
      • 23:24:460.0677238.64672.62
      • 23:24:050.06764109.63417.42
      • 23:23:520.06764184.452012.48
      • 23:22:260.06764286.000019.35
      • 23:20:090.0676419.91391.35
      • 23:16:160.06771832.855256.39
      • 23:16:160.06768514.144834.80
      • 23:16:160.06768946.000064.03
      • 23:08:270.0677160.00004.06
      • 23:07:420.0677160.00004.06
      • 23:04:160.067409350.0000630.19
      • 22:58:270.0674019.96001.35

      Chat

      Chat
      Live Support