Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

LRN LRN to Tether USDT $ 0.0743 or $ 0.07 -2.88% Volume:$159.87K

LRN / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRN)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRN
    Lowest ask price USDT/LRN
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRN
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0LRN (0.2% Filled order only)
    Sell LRN
    My balance 0.0000 LRN Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRN)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LRN Long & Short Trend
    ?
    L
    93.19%
    6.81%
    S
    Last Price $ $ 0.0743
    Price(USDT) Amount(LRN) Total(USDT)
    • 0.0749 312.099 23.376
    • 0.0750 370.000 27.750
    • 0.0752 2043.275 153.654
    • 0.0753 6494.163 489.010
    • 0.0754 5989.200 451.586
    • 0.0755 8080.620 610.087
    • 0.0764 2721.186 207.899
    • 0.0765 5402.498 413.291
    • 0.0766 26.508 2.030
    • 0.0767 29266.704 2244.756
    • 0.0768 27071.880 2079.120
    • 0.0769 11467.421 881.845
    • 0.0770 61763.682 4755.803
    • 0.0772 13221.010 1020.662
    • 0.0775 1998.693 154.899
    • 0.0779 9420.321 733.843
    • 0.0780 15013.640 1171.064
    • 0.0781 25399.228 1983.680
    • 0.0786 5000.000 393.000
    • 0.0788 16518.730 1301.676
    • 0.0789 5000.000 394.500
    • 0.0790 41744.550 3297.819
    • 0.0791 1845.397 145.971
    • 0.0794 29332.150 2328.973
    • 0.0795 4296.240 341.551
    • 0.0796 4296.257 341.982
    • 0.0798 26969.150 2152.138
    • 0.0799 17178.091 1372.529
    • 0.0800 11689.763 935.181
    • 0.0801 10178.913 815.331
    • 0.0802 7840.290 628.791
    • 0.0804 19970.100 1605.596
    • 0.0742 4645.655 344.708
    • 0.0741 16732.126 1239.851
    • 0.0740 7953.774 588.579
    • 0.0738 2000.000 147.600
    • 0.0737 3345.728 246.580
    • 0.0735 15010.000 1103.235
    • 0.0728 4000.000 291.200
    • 0.0722 31368.198 2264.784
    • 0.0721 25754.970 1856.933
    • 0.0720 21019.991 1513.439
    • 0.0718 19970.200 1433.860
    • 0.0716 100.000 7.160
    • 0.0715 14759.759 1055.323
    • 0.0711 39084.850 2778.933
    • 0.0710 22454.356 1594.259
    • 0.0709 13651.630 967.901
    • 0.0708 1038.421 73.520
    • 0.0706 441.050 31.138
    • 0.0705 7883.807 555.808
    • 0.0701 8366.880 586.518
    • 0.0700 15849.094 1109.437
    • 0.0698 3802.415 265.409
    • 0.0691 41686.515 2880.538
    • 0.0690 1280.451 88.351
    • 0.0689 1000.000 68.900
    • 0.0688 10000.000 688.000
    • 0.0684 11324.970 774.628
    • 0.0683 1252.266 85.530
    • 0.0682 471.830 32.179
    • 0.0681 11833.471 805.859
    • 0.0680 55214.325 3754.574
    • 0.0676 7242.888 489.619
    Group 0.0001
      More
      Trade History
      • High:0.0773
      • Low: 0.0705
      • Time Price(USDT) Amount(LRN) Total(USDT)
      • 00:39:480.0743375.65027.911
      • 00:39:410.0743377.68028.062
      • 00:39:410.0743369.00027.417
      • 00:15:330.07421451.837107.726
      • 00:15:330.07420.0000.000
      • 00:11:210.074235004.6082597.342
      • 00:11:120.07421900.000140.980
      • 00:09:510.07423041.684225.693
      • 00:09:180.074139.3202.914
      • 00:08:360.07423073.699228.068
      • 00:08:320.0742147.00910.908
      • 23:47:170.0751144.90710.883
      • 23:45:260.07437231.652537.312
      • 23:45:010.0743518.90338.554
      • 23:45:010.07431293.01596.071
      • 23:44:340.075330.0002.259
      • 23:38:530.0753900.00067.770
      • 23:37:270.07521291.07597.089
      • 23:37:110.0742985.35673.113
      • 23:37:110.07425000.000371.000
      • 23:37:110.07433117.947231.663
      • 23:37:110.07435000.000371.500
      • 23:37:110.07443979.468296.072
      • 23:37:110.07456465.659481.692
      • 23:37:110.07451293.01596.330
      • 23:32:570.075222.5701.697
      • 23:17:490.0753108.1568.144
      • 23:17:490.07530.0010.000
      • 23:12:210.07531489.805112.182
      • 23:12:210.07520.0000.000
      • 23:06:410.07521137.45785.537
      • 23:06:410.07511415.069106.272
      • 23:06:410.07460.0000.000
      • 23:02:420.074680.4296.000
      • 23:02:420.07463105.390231.662
      • 23:02:420.07464286.100319.743
      • 23:02:420.07462929.497218.540
      • 22:58:550.0746461.02934.393
      • 22:43:560.0746150.83411.252
      • 22:43:560.07460.8320.062

      Chat

      Chat
      Live Support