Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.0000482 or $ 0.01 -12.77% Volume:E1.29

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy OPEN
    Lowest ask price ETH/OPEN
    Your balance 0.0000 ETH D W
    Obtainable 0.0000OPEN
    Price
    ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    Sell OPEN
    Your balance 0.0000 OPEN D W
    Obtainable 0.0000ETH
    Price
    ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(ETH) Amount/Done(OPEN)Total/Done(ETH)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price E $ 0.0000482
    Price(ETH) Amount(OPEN) Total(ETH)
    • 0.00005456 59245.351 3.2324
    • 0.00005458 4206.195 0.2296
    • 0.00005459 1311.797 0.0716
    • 0.00005460 500.145 0.0273
    • 0.00005461 624.574 0.0341
    • 0.00005971 357.514 0.0213
    • 0.00006000 2070.246 0.1242
    • 0.00007932 100.000 0.0079
    • 0.00007953 100.000 0.0080
    • 0.00008000 2223.996 0.1779
    • 0.00008300 3000.000 0.2490
    • 0.00008400 12.000 0.0010
    • 0.00008500 3045.591 0.2589
    • 0.00008581 10000.000 0.8581
    • 0.00008800 200.000 0.0176
    • 0.00009000 947.000 0.0852
    • 0.00009500 3051.591 0.2899
    • 0.00009707 20.000 0.0019
    • 0.00010000 953.000 0.0953
    • 0.00010500 1.417 0.0001
    • 0.00010724 5248.159 0.5628
    • 0.00011000 700.000 0.0770
    • 0.00011100 2008.636 0.2230
    • 0.00012100 831.295 0.1006
    • 0.00012300 8.000 0.0010
    • 0.00013600 20.000 0.0027
    • 0.00013784 3214.714 0.4431
    • 0.00014500 2037.340 0.2954
    • 0.00014756 18.000 0.0027
    • 0.00015000 12370.000 1.8555
    • 0.00016000 700.000 0.1120
    • 0.00016300 6.000 0.0010
    • 0.00004798 4485.834 0.2152
    • 0.00004794 46206.138 2.2151
    • 0.00004777 669.877 0.0320
    • 0.00004645 3259.418 0.1514
    • 0.00004610 3640.368 0.1678
    • 0.00004600 10996.739 0.5058
    • 0.00004500 4020.000 0.1809
    • 0.00004410 300.000 0.0132
    • 0.00004310 300.000 0.0129
    • 0.00004300 11762.790 0.5058
    • 0.00004010 6549.127 0.2626
    • 0.00004001 1499.625 0.0600
    • 0.00002700 9925.925 0.2680
    • 0.00000210 23809.523 0.0500
    • 0.00000056 100000.000 0.0560
    • 0.00000055 90909.090 0.0500
    • 0.00000022 227272.727 0.0500
    • 0.00000001 5000000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High:0.00005527
      • Low: 0.00004821
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 21:13:460.000048211535.5930.0740
      • 21:13:460.000049002.0000.0001
      • 19:22:580.00004900998.0000.0489
      • 17:38:190.0000500015980.2660.7990
      • 17:38:190.00005000139.1720.0070
      • 17:35:020.000050000.6990.0000
      • 17:34:450.00005000367.3360.0184
      • 17:34:280.00005001230.0000.0115
      • 10:30:190.000055271314.0440.0726
      • 10:30:190.000055274657.4680.2574
      • 23:28:400.00005706199.3920.0114
      • 23:28:400.000057045.6700.0003
      • 23:28:390.000057041102.7880.0629
      • 23:28:390.000057041751.7940.0999
      • 23:28:390.000057041864.8670.1064
      • 22:45:280.0000570598.1710.0056
      • 22:45:180.000056831754.3200.0997
      • 22:29:450.00005706101.5200.0058
      • 22:28:000.00005704102.0020.0058
      • 21:45:330.00005000631.9650.0316
      • 20:06:280.00005785127.5550.0074
      • 20:06:280.00005785132.5850.0077
      • 19:24:540.00005238998.0000.0523
      • 19:24:540.000052341519.3230.0795
      • 19:24:540.000052341741.2600.0911
      • 19:23:210.000050351446.4570.0728
      • 19:23:170.000050361858.8140.0936
      • 19:19:240.000050351706.8510.0859
      • 19:19:170.0000503590.9770.0046
      • 19:19:140.000055141000.0000.0551
      • 15:39:380.00005611182.8240.0103
      • 15:39:310.00005611198.4560.0111
      • 15:39:300.00005611165.5520.0093
      • 15:39:300.00005616198.4560.0111
      • 15:37:240.000057429.7170.0006
      • 15:37:240.00005751200.0000.0115
      • 15:37:230.000057531520.4290.0875
      • 13:44:020.000057426498.2230.3731
      • 13:44:020.00005757199.7920.0115
      • 13:44:020.000057581.5290.0001

      Chat

      Chat
      Live Support