Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.0110 or $ 0.01 -3.92% Volume:$2.05K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy OPEN
    Lowest ask price USDT/OPEN
    Your balance 0.0000 USDT D W
    Obtainable 0.0000OPEN
    Price
    USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell OPEN
    Your balance 0.0000 OPEN D W
    Obtainable 0.0000USDT
    Price
    USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(OPEN)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0110
    Price(USDT) Amount(OPEN) Total(USDT)
    • 0.011485 27.644 0.317
    • 0.011700 9253.659 108.268
    • 0.012100 45356.814 548.817
    • 0.012155 504.227 6.129
    • 0.012500 17989.875 224.873
    • 0.012800 31830.169 407.426
    • 0.013000 4709.449 61.223
    • 0.013794 13059.000 180.136
    • 0.014147 13059.020 184.746
    • 0.014200 6897.985 97.951
    • 0.014449 8000.000 115.592
    • 0.014500 18000.000 261.000
    • 0.014529 26117.000 379.454
    • 0.014677 10826.343 158.898
    • 0.014705 99.810 1.468
    • 0.014706 203145.186 2987.453
    • 0.015200 7212.950 109.637
    • 0.015883 9035.000 143.503
    • 0.015900 7566.751 120.311
    • 0.016176 66702.418 1078.978
    • 0.016177 83714.650 1354.252
    • 0.016300 55308.144 901.523
    • 0.016471 11851.629 195.208
    • 0.017000 5813.325 98.827
    • 0.017456 38000.000 663.328
    • 0.017530 18880.000 330.966
    • 0.017648 6460.000 114.006
    • 0.017920 9174.568 164.408
    • 0.018089 49638.000 897.902
    • 0.018500 5511.886 101.970
    • 0.018824 62785.987 1181.883
    • 0.018942 111004.561 2102.648
    • 0.010893 963.922 10.500
    • 0.010892 3368.002 36.684
    • 0.010890 24142.295 262.910
    • 0.010881 9214.613 100.264
    • 0.010880 30000.000 326.400
    • 0.010842 594.183 6.442
    • 0.010841 20359.306 220.715
    • 0.010820 10100.000 109.282
    • 0.010815 7476.597 80.859
    • 0.010766 3526.490 37.966
    • 0.010735 5000.000 53.675
    • 0.010402 3076.331 32.000
    • 0.010401 23123.979 240.513
    • 0.010301 4019.596 41.406
    • 0.010300 30000.000 309.000
    • 0.010200 9731.415 99.260
    • 0.010130 483.010 4.893
    • 0.009983 50050.270 499.652
    • 0.009562 10000.000 95.620
    • 0.009509 120.000 1.141
    • 0.009000 111.111 1.000
    • 0.008301 200.000 1.660
    • 0.006764 515.318 3.486
    • 0.006300 399999.000 2519.994
    • 0.001077 4642.525 5.000
    • 0.000010 500000.000 5.000
    • 0.000003 1666666.666 5.000
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High:0.011485
      • Low: 0.01102
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 02:30:160.0110203139.37134.596
      • 21:03:240.0114852357.43927.075
      • 21:03:240.0114574008.54145.926
      • 21:03:080.0114575926.44667.899
      • 21:02:310.0114574257.85148.782
      • 21:00:470.0114571814.11820.784
      • 21:00:470.01144589.6001.025
      • 21:00:000.0114572379.64827.264
      • 20:57:370.011457344.3843.946
      • 20:57:370.011456870.5249.973
      • 20:57:330.0114564473.00051.243
      • 20:56:270.011456245.0002.807
      • 20:42:290.0114572827.16532.391
      • 20:42:290.011456674.3007.725
      • 20:27:080.0114561000.00011.456
      • 20:26:210.0114561104.97212.659
      • 20:24:110.0114561000.00011.456
      • 20:23:180.0114561000.00011.456
      • 20:23:070.0113507365.00083.593
      • 18:41:390.0114561144.00013.106
      • 18:35:400.011456783.8038.979
      • 18:33:380.01145692.5521.060
      • 18:14:310.0114565611.63664.287
      • 18:14:250.0113500.1550.002
      • 16:30:540.011338101.7411.154
      • 16:30:540.011338101.3431.149
      • 16:01:560.0113501424.00016.162
      • 15:59:540.0113504602.00052.233
      • 13:14:380.0113503187.00036.172
      • 13:10:190.0113501006.44811.423
      • 13:10:170.01135011287.000128.107
      • 13:07:340.0113380.6570.007
      • 13:07:340.011338102.0001.156
      • 13:06:180.011245419.4144.716
      • 12:44:400.011335395.0004.477
      • 12:44:360.0113472491.00028.265
      • 12:44:360.011347274.9223.120
      • 12:44:360.0113474690.74053.226
      • 12:43:550.0113508157.49892.588
      • 12:43:500.0113506297.22571.474

      Chat

      Chat
      Live Support