Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Storj STORJ to Tether USDT $ 0.1415 or $ 0.14 +1.80% Volume:$11.77K

STORJ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(STORJ)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy STORJ
    Lowest ask price USDT/STORJ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000STORJ
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2% Filled order only)
    Sell STORJ
    My balance 0.0000 STORJ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(STORJ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.1415
    Price(USDT) Amount(STORJ) Total(USDT)
    • 0.1391 16.520 2.298
    • 0.1393 240.160 33.454
    • 0.1415 180.069 25.480
    • 0.1660 212.600 35.292
    • 0.1661 20.254 3.364
    • 0.1662 5671.806 942.654
    • 0.1663 276.474 45.978
    • 0.1664 22.832 3.799
    • 0.1666 240.921 40.137
    • 0.1667 175.215 29.208
    • 0.1800 4170.959 750.773
    • 0.1900 402.074 76.394
    • 0.1987 2504.980 497.740
    • 0.2000 100.000 20.000
    • 0.2058 1419.823 292.200
    • 0.2059 23.952 4.932
    • 0.2279 500.000 113.950
    • 0.2394 200.000 47.880
    • 0.2558 200.000 51.160
    • 0.2867 294.406 84.406
    • 0.2900 162.029 46.988
    • 0.3167 525.910 166.556
    • 0.3319 499.000 165.618
    • 0.3353 9.139 3.064
    • 0.3500 5098.989 1784.646
    • 0.3676 5417.000 1991.289
    • 0.3823 99.800 38.154
    • 0.3970 3100.387 1230.854
    • 0.4000 241.421 96.568
    • 0.4088 29.940 12.239
    • 0.4100 4115.000 1687.150
    • 0.4500 7535.686 3391.059
    • 0.1361 76.104 10.358
    • 0.1360 275.769 37.505
    • 0.1359 7332.305 996.460
    • 0.1307 7.144 0.934
    • 0.1243 9.017 1.121
    • 0.1178 18.000 2.120
    • 0.1176 10.000 1.176
    • 0.1000 100.000 10.000
    • 0.0924 1.000 0.092
    • 0.0909 1.000 0.091
    • 0.0757 2.000 0.151
    • 0.0670 336.500 22.546
    • 0.0657 134.350 8.827
    • 0.0621 805.150 50.000
    • 0.0620 2891.200 179.254
    • 0.0606 1.000 0.061
    • 0.0602 2200.000 132.440
    • 0.0500 10000.000 500.000
    • 0.0470 1667.797 78.386
    • 0.0454 1.000 0.045
    • 0.0304 795.142 24.172
    • 0.0303 2.000 0.061
    • 0.0212 471.698 10.000
    • 0.0211 250.000 5.275
    • 0.0152 723.683 11.000
    • 0.0151 10.000 0.151
    • 0.0122 819.672 10.000
    • 0.0121 826.446 10.000
    • 0.0026 3846.153 10.000
    • 0.0021 2500.000 5.250
    • 0.0018 5555.555 10.000
    • 0.0012 8264.463 9.917
    Group 0.0001
      More
      Trade History
      • High:0.1447
      • Low: 0.1353
      • Time Price(USDT) Amount(STORJ) Total(USDT)
      • 23:04:550.14155354.804757.705
      • 23:04:550.14151977.336279.793
      • 23:04:540.1415172.34824.387
      • 23:04:540.13997348.2741028.024
      • 23:04:540.139828.2323.947
      • 23:04:540.13968.4621.181
      • 15:01:240.141513.4291.900
      • 15:01:140.141657.5678.151
      • 12:59:380.135412.6081.707
      • 12:59:380.1353192.39226.031
      • 12:59:370.135357.0007.712
      • 12:59:240.135335.0004.736
      • 12:59:230.135320.0002.706
      • 12:46:370.13607.8941.074
      • 12:46:360.136020.0002.720
      • 12:36:410.1360341.55946.452
      • 12:27:010.1360135.09218.373
      • 12:26:200.1360134.74818.326
      • 12:26:150.136058.9018.011
      • 12:25:270.1360470.00063.920
      • 12:25:260.1360635.00086.360
      • 12:25:250.13601047.000142.392
      • 12:25:200.13601500.000204.000
      • 12:25:200.13601425.625193.885
      • 12:25:200.1361272.37537.070
      • 12:23:490.136034.7604.727
      • 12:23:470.1360359.50548.893
      • 12:23:450.136157.6467.846
      • 12:23:450.13750.0000.000
      • 12:23:120.13751265.982174.073
      • 12:23:100.1375198.49527.293
      • 12:23:100.1375146.36220.125
      • 12:23:060.1375613.00084.288
      • 12:23:060.1375291.00040.013
      • 12:23:060.13751500.000206.250
      • 12:22:460.1375145.00619.938
      • 12:22:410.137524.7563.404
      • 12:22:350.137550.0006.875
      • 12:22:330.1375100.00013.750
      • 12:22:290.137525.1693.461

      Chat

      Chat
      Live Support