Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0753 or $ 0.08 -14.04% Volume:$16.37K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy THETA
    Lowest ask price USDT/THETA
    Your balance 0.0000 USDT D W
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell THETA
    Your balance 0.0000 THETA D W
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0753
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.0753 18.041 1.358
    • 0.0754 500.000 37.700
    • 0.0760 2829.294 215.026
    • 0.0761 31543.668 2400.473
    • 0.0762 6105.426 465.233
    • 0.0769 500.000 38.450
    • 0.0786 1476.812 116.077
    • 0.0835 3026.000 252.671
    • 0.0856 4035.000 345.396
    • 0.0857 1000.000 85.700
    • 0.0886 24.208 2.145
    • 0.0892 7710.000 687.732
    • 0.0903 300.000 27.090
    • 0.0905 500.000 45.250
    • 0.0911 100.000 9.110
    • 0.0915 8200.000 750.300
    • 0.0920 4000.000 368.000
    • 0.0926 2122.561 196.549
    • 0.0927 84.923 7.872
    • 0.0930 1000.000 93.000
    • 0.0940 115.140 10.823
    • 0.0941 24320.000 2288.512
    • 0.0945 7053.165 666.524
    • 0.0946 7686.806 727.172
    • 0.0950 500.000 47.500
    • 0.0953 9.610 0.916
    • 0.0955 1922.560 183.604
    • 0.0956 888.257 84.917
    • 0.0960 3974.283 381.531
    • 0.0967 8486.081 820.604
    • 0.0980 7740.214 758.541
    • 0.0982 4563.628 448.148
    • 0.0746 501.250 37.393
    • 0.0735 7334.000 539.049
    • 0.0734 1261.672 92.607
    • 0.0729 7334.000 534.649
    • 0.0723 2783.508 201.248
    • 0.0704 1813.352 127.660
    • 0.0702 1801.951 126.497
    • 0.0700 50.000 3.500
    • 0.0671 2386.739 160.150
    • 0.0661 3000.000 198.300
    • 0.0650 1000.000 65.000
    • 0.0645 1705.427 110.000
    • 0.0619 3800.000 235.220
    • 0.0595 6218.495 370.000
    • 0.0588 3713.422 218.349
    • 0.0586 170.000 9.962
    • 0.0573 19441.988 1114.026
    • 0.0550 309.090 17.000
    • 0.0526 170.000 8.942
    • 0.0500 200.000 10.000
    • 0.0490 5790.071 283.713
    • 0.0486 170.000 8.262
    • 0.0436 170.000 7.412
    • 0.0435 464.839 20.220
    • 0.0396 170.000 6.732
    • 0.0390 368.323 14.365
    • 0.0356 170.000 6.052
    • 0.0315 170.000 5.355
    • 0.0300 5341.871 160.256
    • 0.0295 170.000 5.015
    • 0.0265 170.000 4.505
    Group 0.0001
      More
      Trade History
      • High:0.0885
      • Low: 0.073
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 01:41:240.0753531.82840.047
      • 01:41:230.0753664.01150.000
      • 01:41:220.0753664.01150.000
      • 01:37:530.075313.2801.000
      • 01:35:010.07601237.47194.048
      • 01:33:000.0762167.69712.779
      • 01:33:000.0762106.6588.127
      • 01:33:000.0762226.89517.289
      • 01:32:440.0757138.17010.459
      • 01:31:520.075617.8311.348
      • 01:31:510.07571204.40291.173
      • 01:31:500.07571400.033105.983
      • 01:31:480.0757267.55220.254
      • 01:31:400.0756927.32570.106
      • 01:31:350.07561204.40291.053
      • 01:31:340.0756917.40169.356
      • 01:31:340.07561400.033105.843
      • 01:31:340.0756267.55220.227
      • 01:31:330.0756525.31039.713
      • 01:03:360.0735130.3189.578
      • 01:03:360.0735275.08420.219
      • 01:03:130.0739259.51819.178
      • 01:00:180.07404049.249299.644
      • 00:49:290.0760846.30964.319
      • 00:49:250.0758577.25043.756
      • 00:46:420.0763365.86327.915
      • 00:40:540.07671460.747112.039
      • 00:40:540.0767938.60971.991
      • 00:40:510.07681065.26981.813
      • 00:40:510.076815.0711.157
      • 00:38:290.0744193.79014.418
      • 00:38:280.0744500.00037.200
      • 00:35:190.074622.6801.692
      • 00:34:400.0735519.03638.149
      • 00:34:390.07351211.00089.009
      • 00:34:240.0745193.97014.451
      • 00:33:540.0730938.61668.519
      • 00:33:540.073129.8322.181
      • 00:31:460.0735146.23310.748
      • 00:31:210.0736306.38422.550

      Chat

      Chat
      Live Support