Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Tether USDT $ 0.0459 or $ 0.05 +1.10% Volume:$4.52K

THETA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy THETA
    Lowest ask price USDT/THETA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0459
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.04749 287.1130 13.63
    • 0.04750 26.6513 1.27
    • 0.04762 11778.8010 560.91
    • 0.04768 811.0410 38.67
    • 0.04842 2024.8440 98.04
    • 0.04852 32000.0000 1552.64
    • 0.05090 10032.8449 510.67
    • 0.05091 7300.0000 371.64
    • 0.05115 9908.0000 506.79
    • 0.05147 4984.2062 256.54
    • 0.05200 1082.4100 56.29
    • 0.05299 1000.0000 52.99
    • 0.05300 487.6892 25.85
    • 0.05384 11774.0206 633.91
    • 0.05478 2000.0000 109.56
    • 0.05599 3892.5872 217.95
    • 0.05600 6000.0000 336.00
    • 0.05764 2500.0000 144.10
    • 0.05800 1100.0000 63.80
    • 0.05882 18.0000 1.06
    • 0.05949 499.9904 29.74
    • 0.05975 24.5929 1.47
    • 0.05988 1000.0000 59.88
    • 0.05992 5000.0000 299.60
    • 0.06000 1082.4200 64.95
    • 0.06099 21.3271 1.30
    • 0.06147 100.0000 6.15
    • 0.06150 19161.3854 1178.43
    • 0.06205 8328.2500 516.77
    • 0.06250 1000.0000 62.50
    • 0.06467 16072.3361 1039.40
    • 0.06470 2250.3034 145.59
    • 0.04582 290.7285 13.32
    • 0.04581 16692.0000 764.66
    • 0.04580 9161.1026 419.58
    • 0.04572 603.5535 27.59
    • 0.04513 8346.0000 376.65
    • 0.04500 4000.0000 180.00
    • 0.04477 2000.0000 89.54
    • 0.04475 156.7746 7.02
    • 0.04464 8346.0000 372.57
    • 0.04411 1836.4850 81.01
    • 0.04310 7272.2027 313.43
    • 0.04300 7835.1230 336.91
    • 0.04280 170560.7360 7300.00
    • 0.04264 10152.1776 432.89
    • 0.04170 558.3055 23.28
    • 0.04132 14717.0400 608.11
    • 0.04117 1000.0000 41.17
    • 0.04116 10000.0000 411.60
    • 0.04102 16320.2080 669.45
    • 0.04088 16320.2080 667.17
    • 0.04066 3000.0000 121.98
    • 0.04058 16320.2080 662.27
    • 0.04044 16320.2080 659.99
    • 0.04016 10000.0000 401.60
    • 0.04001 6876.8320 275.14
    • 0.04000 22472.1214 898.88
    • 0.03980 5000.0000 199.00
    • 0.03970 25614.3392 1016.89
    • 0.03960 170.0000 6.73
    • 0.03900 368.3230 14.36
    • 0.03823 9149.0000 349.77
    • 0.03670 3144.8600 115.42
    Group 0.0001
      More
      Trade History
      • High:0.04639
      • Low: 0.04505
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 23:01:280.04589200.00009.18
      • 23:01:250.04589205.57099.43
      • 23:01:240.04589252.322811.58
      • 22:48:000.04601154.44707.11
      • 22:48:000.0460245.55302.10
      • 22:47:570.04602200.00009.20
      • 22:47:550.04602200.00009.20
      • 22:28:490.045971021.210046.95
      • 22:28:300.04599400.000018.40
      • 22:28:150.04597200.00009.19
      • 22:26:020.04639219.684110.19
      • 22:25:510.04617203.19879.38
      • 22:25:420.04617196.80139.09
      • 22:25:420.04615203.19879.38
      • 22:25:360.046292401.6353111.17
      • 22:25:360.046297204.9057333.52
      • 22:25:350.0462327.22061.26
      • 22:25:350.04621507.996923.47
      • 22:01:450.0460179.94533.68
      • 22:01:450.04601200.00009.20
      • 22:01:440.04601387.135617.81
      • 22:01:430.04601318.133514.64
      • 22:01:410.04601200.00009.20
      • 22:01:030.04601437.250120.12
      • 22:01:030.04601387.915617.85
      • 22:01:020.04601635.361129.23
      • 22:00:590.04601464.638921.38
      • 22:00:060.046013483.0000160.25
      • 22:00:010.046011238.744756.99
      • 21:59:560.04601344.095715.83
      • 21:59:530.04601788.250136.27
      • 21:59:510.046011421.837365.42
      • 21:59:490.046011216.561555.97
      • 21:59:470.04601707.670632.56
      • 21:44:580.04602200.00009.20
      • 21:44:480.0460292.26044.25
      • 21:44:480.04602145.73966.71
      • 21:44:470.04602417.000019.19
      • 21:44:450.04602561.000025.82
      • 21:44:440.04602517.000023.79

      Chat

      Chat
      Live Support