Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Bitcoin BTC ฿ 0.000121 or $ 0.43 +3.37% Volume:฿5.01

XTZ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy XTZ
    Lowest ask price BTC/XTZ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(XTZ)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    XTZ Long & Short Trend
    ?
    L
    62.04%
    37.96%
    S
    Last Price ฿ $ 0.000121
    Price(BTC) Amount(XTZ) Total(BTC)
    • 0.00012099 422.963 0.0512
    • 0.00012100 10.852 0.0013
    • 0.00012202 1741.596 0.2125
    • 0.00012203 2535.531 0.3094
    • 0.00012220 51.313 0.0063
    • 0.00012222 7600.000 0.9289
    • 0.00012252 1.014 0.0001
    • 0.00012437 44.274 0.0055
    • 0.00012499 8020.000 1.0024
    • 0.00012526 88.910 0.0111
    • 0.00012555 4050.709 0.5086
    • 0.00012600 860.367 0.1084
    • 0.00012763 1.238 0.0002
    • 0.00012815 40.269 0.0052
    • 0.00012900 38664.748 4.9878
    • 0.00012979 200.000 0.0260
    • 0.00012980 12959.560 1.6822
    • 0.00012990 9719.670 1.2626
    • 0.00013017 1000.000 0.1302
    • 0.00013090 14579.505 1.9085
    • 0.00013120 1.222 0.0002
    • 0.00013131 250.000 0.0328
    • 0.00013190 14579.505 1.9230
    • 0.00013200 2300.000 0.3036
    • 0.00013206 250.000 0.0330
    • 0.00013256 100.000 0.0133
    • 0.00013300 100.000 0.0133
    • 0.00013499 8020.000 1.0826
    • 0.00013500 6503.413 0.8780
    • 0.00013506 100.000 0.0135
    • 0.00013736 0.769 0.0001
    • 0.00013756 100.000 0.0138
    • 0.00011984 471.871 0.0565
    • 0.00011983 745.834 0.0894
    • 0.00011979 198.226 0.0237
    • 0.00011915 3464.469 0.4128
    • 0.00011914 1225.000 0.1459
    • 0.00011913 85.911 0.0102
    • 0.00011793 613.000 0.0723
    • 0.00011783 871.806 0.1027
    • 0.00011721 5313.000 0.6227
    • 0.00011720 3505.972 0.4109
    • 0.00011676 4022.781 0.4697
    • 0.00011600 937.976 0.1088
    • 0.00011500 600.000 0.0690
    • 0.00011252 0.890 0.0001
    • 0.00011251 0.890 0.0001
    • 0.00011102 900.747 0.1000
    • 0.00011101 1.275 0.0001
    • 0.00011010 6737.511 0.7418
    • 0.00011001 8366.512 0.9204
    • 0.00011000 45454.545 5.0000
    • 0.00010950 31.286 0.0034
    • 0.00010850 1216.589 0.1320
    • 0.00010800 150.000 0.0162
    • 0.00010765 1579.191 0.1700
    • 0.00010750 124.680 0.0134
    • 0.00010552 0.951 0.0001
    • 0.00010551 0.951 0.0001
    • 0.00010550 102.000 0.0108
    • 0.00010500 1403.808 0.1474
    • 0.00010304 201.075 0.0207
    • 0.00010300 13086.407 1.3479
    • 0.00010001 1.778 0.0002
    Group 0.0001
      More
      Trade History
      • High:0.00012189
      • Low: 0.00011526
      • Time Price(BTC) Amount(XTZ) Total(BTC)
      • 04:09:090.00012053851.9560.1027
      • 04:09:090.000120431.5360.0002
      • 03:18:320.0001204330.0000.0036
      • 03:18:310.0001204330.0000.0036
      • 03:12:040.0001204330.0000.0036
      • 03:11:320.0001196228.3760.0034
      • 02:09:460.00012043760.4200.0916
      • 02:09:460.00012032556.0000.0669
      • 02:09:460.0001203141.1910.0050
      • 02:09:460.00012031496.5720.0597
      • 00:05:440.00011965547.6430.0655
      • 23:33:540.000121311083.0000.1314
      • 23:24:590.00012057170.4750.0206
      • 23:07:210.00012051450.5430.0543
      • 23:01:290.00012020450.5430.0542
      • 22:25:490.00012000600.0000.0720
      • 22:25:490.0001199920.1350.0024
      • 22:08:390.0001199830.0000.0036
      • 22:08:350.0001199830.0000.0036
      • 21:42:410.0001195330.0000.0036
      • 21:42:320.00011956116.8450.0140
      • 21:42:260.00011956195.1420.0233
      • 21:42:200.00011956160.1170.0191
      • 21:39:150.0001196956.4460.0068
      • 21:39:130.000119693.7590.0004
      • 21:39:130.0001196926.2420.0031
      • 21:14:070.00011900152.1310.0181
      • 21:13:360.0001190891.9610.0110
      • 21:13:360.00011909101.3940.0121
      • 21:10:290.0001195010.1000.0012
      • 21:07:340.0001195036.8250.0044
      • 21:06:480.00011950245.5010.0293
      • 21:00:520.0001202430.0000.0036
      • 21:00:440.0001202730.0000.0036
      • 21:00:400.0001202730.0000.0036
      • 21:00:370.0001202730.0000.0036
      • 21:00:260.0001202736.2960.0044
      • 21:00:250.0001202749.7070.0060
      • 21:00:060.0001202823.1160.0028
      • 21:00:060.0001202426.2430.0032

      Chat

      Chat
      Live Support