Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Tether USDT $ 0.4262 or $ 0.43 +1.04% Volume:$39.77K

XTZ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy XTZ
    Lowest ask price USDT/XTZ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XTZ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    XTZ Long & Short Trend
    ?
    L
    65.10%
    34.90%
    S
    Last Price $ $ 0.4262
    Price(USDT) Amount(XTZ) Total(USDT)
    • 0.4271 1225.000 523.198
    • 0.4274 536.000 229.086
    • 0.4275 3000.000 1282.500
    • 0.4313 415.316 179.126
    • 0.4328 612.000 264.874
    • 0.4338 1000.000 433.800
    • 0.4349 421.000 183.093
    • 0.4359 3109.325 1355.355
    • 0.4360 3774.548 1645.703
    • 0.4388 201.477 88.408
    • 0.4390 663.723 291.374
    • 0.4397 6041.856 2656.604
    • 0.4440 7115.492 3159.278
    • 0.4490 700.000 314.300
    • 0.4500 4678.918 2105.513
    • 0.4575 829.966 379.710
    • 0.4580 1000.000 458.000
    • 0.4600 1000.000 460.000
    • 0.4639 0.001 0.001
    • 0.4700 2116.243 994.634
    • 0.4705 1076.169 506.338
    • 0.4720 90.700 42.810
    • 0.4738 3369.432 1596.437
    • 0.4780 1000.000 478.000
    • 0.4790 1000.000 479.000
    • 0.4800 1192.534 572.416
    • 0.4822 1175.800 566.971
    • 0.4830 146.476 70.748
    • 0.4888 1014.947 496.106
    • 0.4890 3067.484 1500.000
    • 0.4900 7975.508 3907.999
    • 0.4940 99.850 49.326
    • 0.4234 751.583 318.220
    • 0.4222 92.658 39.120
    • 0.4221 70.562 29.784
    • 0.4209 1446.456 608.813
    • 0.4208 579.294 243.767
    • 0.4200 1989.440 835.565
    • 0.4188 28.650 11.999
    • 0.4187 28.660 12.000
    • 0.4185 2.389 1.000
    • 0.4184 332.620 139.168
    • 0.4183 2.390 1.000
    • 0.4182 2.391 1.000
    • 0.4181 2.391 1.000
    • 0.4180 2.392 1.000
    • 0.4179 2.392 1.000
    • 0.4178 2.393 1.000
    • 0.4177 2.394 1.000
    • 0.4176 2.394 1.000
    • 0.4175 1609.385 671.918
    • 0.4174 2.395 1.000
    • 0.4173 2.396 1.000
    • 0.4172 2.396 1.000
    • 0.4171 2.397 1.000
    • 0.4170 2.398 1.000
    • 0.4169 2.398 1.000
    • 0.4168 2.399 1.000
    • 0.4167 2.399 1.000
    • 0.4166 2.400 1.000
    • 0.4165 2.400 1.000
    • 0.4164 2.401 1.000
    • 0.4163 2.402 1.000
    • 0.4162 2.402 1.000
    Group 0.0001
      More
      Trade History
      • High:0.4336
      • Low: 0.4188
      • Time Price(USDT) Amount(XTZ) Total(USDT)
      • 19:54:040.4262867.091369.554
      • 19:30:450.4271386.665165.145
      • 18:30:570.4266606.953258.926
      • 18:25:220.4255161.15768.572
      • 18:25:220.4255343.062145.973
      • 18:25:220.430566.19428.497
      • 18:21:530.431348.68420.997
      • 18:19:210.4313464.000200.123
      • 17:47:320.4321329.234142.262
      • 17:47:320.4324278.026120.218
      • 17:15:400.4317350.990151.522
      • 17:12:460.43172.1910.946
      • 17:03:290.4317599.225258.685
      • 16:15:490.43281860.909805.401
      • 16:15:270.43070.0030.001
      • 16:08:150.43062.5041.078
      • 16:05:430.43064.3271.863
      • 16:03:500.4301623.414268.130
      • 16:03:500.43015.9662.566
      • 16:02:530.430622.0509.495
      • 15:15:300.430030.39213.069
      • 15:15:060.4307645.697278.102
      • 15:15:060.4283729.893312.613
      • 14:29:100.4255611.433260.165
      • 13:48:130.424151.62121.892
      • 13:22:360.4252610.025259.383
      • 12:54:250.4259609.378259.534
      • 12:45:550.426830.00012.804
      • 12:45:490.426830.00012.804
      • 12:45:490.426822.9719.804
      • 12:45:490.42687.0293.000
      • 12:19:210.4246606.240257.410
      • 12:14:550.426230.00012.786
      • 12:14:510.426230.00012.786
      • 11:56:290.429030.00012.870
      • 11:56:290.429030.00012.870
      • 11:44:480.427513.0385.574
      • 11:39:180.4274601.118256.918
      • 11:04:300.4290597.219256.207
      • 10:36:210.4315587.664253.577

      Chat

      Chat
      Live Support