• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.5452","vol_a":"1290114.3796327","vol_b":"5,882,612.44","curr_a":"GT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"594,635,226","lq":"0","p_rate":4,"high":"4.7846","low":"4.3181","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2872.52","vol_a":"60057.865113894","vol_b":"173,324,983.37","curr_a":"ETH","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"337,404,524,521","lq":"0","p_rate":2,"high":"3105","low":"2652.07527","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"41992.00","vol_a":"3012.9210648991","vol_b":"126,552,614.02","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"790,202,569,050","lq":"0","p_rate":2,"high":"43630.051","low":"39605.63","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"63.030","vol_a":"1256360.8234522","vol_b":"77,427,552.59","curr_a":"AVAX","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"6,668,574,000","lq":"0","p_rate":3,"high":"66.198","low":"55.2171","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"27.553","vol_a":"1542165.7843019","vol_b":"42,944,294.90","curr_a":"DOT","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"25,700,913,653","lq":"0","p_rate":3,"high":"30.3666","low":"25.5","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.0564","vol_a":"19216662.261703","vol_b":"39,967,200.70","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"65,698,503,534","lq":"0","p_rate":4,"high":"2.22809","low":"1.912","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"354.1000","vol_a":"104368.47201529","vol_b":"37,449,014.89","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"59,537,031,607","lq":"0","p_rate":4,"high":"375.7","low":"336.7684","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":5},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"70.41","vol_a":"494797.33630607","vol_b":"35,637,605.76","curr_a":"FIL","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"14,082,000,000","lq":"0","p_rate":2,"high":"76.58","low":"68.33","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"32.0900","vol_a":"1044327.315774","vol_b":"34,655,402.21","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"7,107,183,103","lq":"0","p_rate":4,"high":"37.17869","low":"28.8849","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"26.5428","vol_a":"883880.71412615","vol_b":"23,687,374.91","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"11,565,591,789","lq":"0","p_rate":4,"high":"29.4666","low":"23.9626","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.209420","vol_a":"113952342.03007","vol_b":"23,564,502.50","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"27,145,877,222","lq":"0","p_rate":6,"high":"0.2185","low":"0.1975281","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"22.320","vol_a":"998274.33303343","vol_b":"22,573,566.65","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"9,218,373,290","lq":"0","p_rate":3,"high":"24.3919","low":"20.831","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09025","vol_a":"236191374.49697","vol_b":"21,690,532.37","curr_a":"TRX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"6,467,284,078","lq":"0","p_rate":5,"high":"0.09562","low":"0.086669","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.10475","vol_a":"178503905.09928","vol_b":"18,135,942.17","curr_a":"GALA","curr_b":"USDT","rate_percent":"14.55","trend":"up","marketcap":"730,862,269","lq":"0","p_rate":5,"high":"0.11414","low":"0.091181","rate_percent_utc0":"14.55","rate_percent_utc8":"14.55","rate_percent_str":"14.55%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"129.7167","vol_a":"124993.21608987","vol_b":"16,263,246.68","curr_a":"SOL","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"38,504,040,066","lq":"0","p_rate":4,"high":"144.6156","low":"115.9283","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.028","vol_a":"3715577.2956385","vol_b":"15,119,503.04","curr_a":"EOS","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"3,831,990,141","lq":"0","p_rate":3,"high":"4.31","low":"3.787","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"152.12","vol_a":"91172.481004877","vol_b":"14,029,965.75","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"10,139,539,889","lq":"0","p_rate":2,"high":"162.349","low":"144.8","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":10},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"564.70","vol_a":"23157.466732401","vol_b":"13,182,454.67","curr_a":"ILV","curr_b":"USDT","rate_percent":"26.61","trend":"up","marketcap":"358,458,007","lq":"0","p_rate":2,"high":"828","low":"410.1","rate_percent_utc0":"26.61","rate_percent_utc8":"26.61","rate_percent_str":"26.61%<\/font>","multiple":null},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"19.990","vol_a":"616119.5270777","vol_b":"12,271,041.85","curr_a":"UNI","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"10,429,757,832","lq":"0","p_rate":3,"high":"21.63","low":"18.3401","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"9.683","vol_a":"1165589.3550564","vol_b":"11,483,360.39","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"1,232,107,942","lq":"0","p_rate":3,"high":"10.8769","low":"8.906","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.3610","vol_a":"4725987.7485543","vol_b":"11,315,731.77","curr_a":"CRV","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"601,713,295","lq":"0","p_rate":4,"high":"2.6627","low":"2.1307","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007072","vol_a":"1561430360933.5","vol_b":"10,939,586.14","curr_a":"SHIB","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"4,170,827,552","lq":"0","p_rate":9,"high":"0.00000734","low":"0.000006599","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.8550","vol_a":"2035193.8341787","vol_b":"10,205,194.32","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"3,705,183,111","lq":"0","p_rate":4,"high":"5.51999","low":"4.48011","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"143.07","vol_a":"69638.973212347","vol_b":"10,106,558.15","curr_a":"BSV","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"2,672,262,605","lq":"0","p_rate":2,"high":"156.7547","low":"130.01","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":5},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.2537","vol_a":"2470799.9317633","vol_b":"9,258,953.42","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"215,980,609","lq":"0","p_rate":4,"high":"4.5363","low":"2.88","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"13.0824","vol_a":"705397.37146067","vol_b":"8,998,615.53","curr_a":"DYDX","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"728,689,680","lq":"0","p_rate":4,"high":"13.7332","low":"11.38","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"517.85","vol_a":"16641.835779783","vol_b":"8,766,228.70","curr_a":"BCH","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"9,673,454,053","lq":"0","p_rate":2,"high":"552.3","low":"496.431","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9999","vol_a":"8602332.9121948","vol_b":"8,601,194.24","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9997","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.460","vol_a":"180123.45580868","vol_b":"8,575,077.38","curr_a":"ETC","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"5,520,229,171","lq":"0","p_rate":3,"high":"50.4","low":"44.7","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"317.70","vol_a":"25691.040817982","vol_b":"8,316,621.09","curr_a":"KSM","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"2,852,977,135","lq":"0","p_rate":2,"high":"349.44","low":"296.711","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":5},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"283.60","vol_a":"27313.255188414","vol_b":"7,764,473.25","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"3,527,093,496","lq":"0","p_rate":2,"high":"306.74","low":"260.131","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2874.10","vol_a":"2664.491472252","vol_b":"7,697,022.59","curr_a":"ETH","curr_b":"USD","rate_percent":"-4.14","trend":"down","marketcap":"337,590,110,400","lq":"0","p_rate":2,"high":"3105.3","low":"2649.6","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.0960","vol_a":"3613246.221196","vol_b":"7,589,610.15","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"183,477,500","lq":"0","p_rate":4,"high":"2.254","low":"1.9526","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.3960","vol_a":"3043776.5276422","vol_b":"7,418,289.85","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"345,891,062","lq":"0","p_rate":4,"high":"2.665","low":"2.24081","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.10267","vol_a":"6664853.2774193","vol_b":"7,291,103.50","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"5,476,292,135","lq":"0","p_rate":5,"high":"1.186819","low":"1.0159","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"11.7818","vol_a":"563275.94301463","vol_b":"6,677,575.81","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"2,094,792,258","lq":"0","p_rate":4,"high":"12.45159","low":"11.3072","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"115.40","vol_a":"57558.27190622","vol_b":"6,637,475.32","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"1,308,157,782","lq":"0","p_rate":2,"high":"120.77","low":"108.21","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"38.55","vol_a":"148964.14986912","vol_b":"5,888,166.07","curr_a":"NEO","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"2,719,002,030","lq":"0","p_rate":2,"high":"42.04","low":"36.551","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"52.83","vol_a":"103806.8844689","vol_b":"5,567,582.53","curr_a":"FTT","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"8,969,391,815","lq":"0","p_rate":2,"high":"58.48","low":"48.03","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8074","vol_a":"6762613.3143105","vol_b":"5,537,743.39","curr_a":"ONT","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"650,479,314","lq":"0","p_rate":4,"high":"0.87059","low":"0.7583","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"42013.00","vol_a":"131.17161444","vol_b":"5,490,774.74","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.41","trend":"down","marketcap":"790,597,745,606","lq":"0","p_rate":2,"high":"43609","low":"39544.001","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.1147","vol_a":"1052401.3731646","vol_b":"5,358,417.16","curr_a":"YGG","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"450,093,600","lq":"0","p_rate":4,"high":"5.4457","low":"4.707","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.3607","vol_a":"2145512.1339335","vol_b":"5,179,417.08","curr_a":"SDAO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"47,544,930","lq":"0","p_rate":4,"high":"2.75199","low":"2.22","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6842","vol_a":"7415149.1503326","vol_b":"5,105,074.45","curr_a":"GRT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"852,285,270","lq":"0","p_rate":4,"high":"0.73569","low":"0.63001","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.987","vol_a":"696617.91115753","vol_b":"4,650,963.75","curr_a":"CELO","curr_b":"USDT","rate_percent":"-15.74","trend":"down","marketcap":"1,836,927,233","lq":"0","p_rate":3,"high":"7.47","low":"5.845","rate_percent_utc0":"-15.74","rate_percent_utc8":"-15.74","rate_percent_str":"-15.74%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"312.8649","vol_a":"13212.672355008","vol_b":"4,172,901.73","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"469,297,350","lq":"0","p_rate":4,"high":"353.0394","low":"281.7341","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"162.70","vol_a":"24746.513479157","vol_b":"4,121,116.82","curr_a":"DASH","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"1,681,322,330","lq":"0","p_rate":2,"high":"176.949","low":"154.2","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.03055","vol_a":"3802649.7816231","vol_b":"4,031,869.26","curr_a":"FTM","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"2,622,756,215","lq":"0","p_rate":5,"high":"1.223319","low":"0.943151","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.659","vol_a":"401075.93220708","vol_b":"3,947,665.22","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"948,533,398","lq":"0","p_rate":3,"high":"10.692","low":"9.0231","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6650","vol_a":"2071413.7351039","vol_b":"3,469,361.81","curr_a":"ALGO","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"4,300,799,582","lq":"0","p_rate":4,"high":"1.82331","low":"1.5249","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.071385","vol_a":"45892245.100939","vol_b":"3,295,297.45","curr_a":"ACH","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"215,349,933","lq":"0","p_rate":6,"high":"0.07635","low":"0.06795","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.81","vol_a":"70265.003103118","vol_b":"3,248,979.12","curr_a":"ICP","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"5,668,853,139","lq":"0","p_rate":2,"high":"50.07","low":"42.12","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.028453","vol_a":"109759972.17177","vol_b":"3,189,611.37","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"110,423,327","lq":"0","p_rate":6,"high":"0.0324949","low":"0.0262049","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005446","vol_a":"571777489.53147","vol_b":"3,160,447.44","curr_a":"OMI","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"1,068,970,567","lq":"0","p_rate":6,"high":"0.006441","low":"0.0049","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0988","vol_a":"29142047.609954","vol_b":"2,944,826.37","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"196,797,509","lq":"0","p_rate":4,"high":"0.1096","low":"0.091","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.3822","vol_a":"1984310.3919259","vol_b":"2,899,663.51","curr_a":"BIT","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"319,980,647","lq":"0","p_rate":4,"high":"1.55","low":"1.3592","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"168.00","vol_a":"17796.517669572","vol_b":"2,791,954.32","curr_a":"MLN","curr_b":"USDT","rate_percent":"61.72","trend":"up","marketcap":"226,523,640","lq":"0","p_rate":2,"high":"227.37","low":"103.88","rate_percent_utc0":"61.72","rate_percent_utc8":"61.72","rate_percent_str":"61.72%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.376","vol_a":"609437.74681628","vol_b":"2,743,893.22","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"1,044,449,033","lq":"0","p_rate":3,"high":"4.96","low":"4.16","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7344","vol_a":"3764273.6992388","vol_b":"2,734,415.88","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"133,113,302","lq":"0","p_rate":4,"high":"0.8548","low":"0.6487","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"71.10","vol_a":"37049.939183594","vol_b":"2,702,759.71","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"772,473,984","lq":"0","p_rate":2,"high":"79.119","low":"67.09","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09570","vol_a":"27913006.07759","vol_b":"2,637,903.63","curr_a":"FOR","curr_b":"USDT","rate_percent":"19.72","trend":"up","marketcap":"61,202,064","lq":"0","p_rate":5,"high":"0.10603","low":"0.07955","rate_percent_utc0":"19.72","rate_percent_utc8":"19.72","rate_percent_str":"19.72%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.1341","vol_a":"503217.44764547","vol_b":"2,622,266.76","curr_a":"SDN","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"291,172,266","lq":"0","p_rate":4,"high":"5.7046","low":"4.7148","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.836","vol_a":"353237.22482404","vol_b":"2,552,805.35","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"2,177,710,518","lq":"0","p_rate":3,"high":"7.997","low":"6.35","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.769","vol_a":"250163.70126176","vol_b":"2,353,594.24","curr_a":"OMG","curr_b":"USDT","rate_percent":"-17.83","trend":"down","marketcap":"1,229,811,897","lq":"0","p_rate":3,"high":"11.2","low":"8.299","rate_percent_utc0":"-17.83","rate_percent_utc8":"-17.83","rate_percent_str":"-17.83%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.4027","vol_a":"5873518.0786094","vol_b":"2,308,205.46","curr_a":"CFX","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"276,324,199","lq":"0","p_rate":4,"high":"0.4363","low":"0.3423","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003330","vol_a":"660858585119.05","vol_b":"2,278,151.67","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"66,599,334","lq":"0","p_rate":9,"high":"0.00000374","low":"0.000003159","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"206.10","vol_a":"10953.978659861","vol_b":"2,260,334.32","curr_a":"EGLD","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"229","low":"185.23","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"56.601","vol_a":"40318.595651041","vol_b":"2,190,391.57","curr_a":"AXS","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"3,447,425,408","lq":"0","p_rate":3,"high":"58.3839","low":"48.2","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"287.91","vol_a":"7520.1180286025","vol_b":"2,160,807.39","curr_a":"QNT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"3,475,861,998","lq":"0","p_rate":2,"high":"320.03","low":"254.081","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.2500","vol_a":"388139.67641715","vol_b":"2,060,591.48","curr_a":"THETA","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"5,250,000,000","lq":"0","p_rate":4,"high":"5.657","low":"4.9357","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3865","vol_a":"5216832.8235123","vol_b":"2,051,311.03","curr_a":"LRC","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"472,110,994","lq":"0","p_rate":4,"high":"0.41549","low":"0.36771","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.27480","vol_a":"575702.61351523","vol_b":"2,040,857.20","curr_a":"CYS","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.75","low":"3.123","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.3552","vol_a":"265195.46863919","vol_b":"2,009,297.99","curr_a":"SRM","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"367,760,000","lq":"0","p_rate":4,"high":"8.3387","low":"6.828","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.37412","vol_a":"565259.1868252","vol_b":"1,884,369.86","curr_a":"C98","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"624,212,200","lq":"0","p_rate":5,"high":"3.64415","low":"3","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"52.94","vol_a":"31923.7668","vol_b":"1,707,499.15","curr_a":"FTT","curr_b":"USD","rate_percent":"-6.77","trend":"down","marketcap":"8,988,067,437","lq":"0","p_rate":2,"high":"58.19","low":"48.22","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11241","vol_a":"13575112.354422","vol_b":"1,636,043.59","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13799","low":"0.105","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.7851","vol_a":"555136.63767191","vol_b":"1,630,490.66","curr_a":"OCT","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"83,553,000","lq":"0","p_rate":4,"high":"3.3","low":"2.72","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.51364","vol_a":"3023320.9031676","vol_b":"1,588,627.90","curr_a":"CRP","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.60408","low":"0.46605","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.12313","vol_a":"11625935.14369","vol_b":"1,526,607.63","curr_a":"ONE","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"1,077,939,122","lq":"0","p_rate":5,"high":"0.1464","low":"0.117681","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.82882","vol_a":"1792051.582611","vol_b":"1,521,140.64","curr_a":"QRDO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9333","low":"0.79214","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02573","vol_a":"58266496.495385","vol_b":"1,520,247.25","curr_a":"FRA","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"60,844,588","lq":"0","p_rate":5,"high":"0.0279","low":"0.02120345","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"13.1970","vol_a":"116982.04419344","vol_b":"1,508,681.87","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"436,672,235","lq":"0","p_rate":4,"high":"14.167","low":"11.4791","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.43339","vol_a":"452517.14644862","vol_b":"1,499,802.92","curr_a":"DERC","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.72479","low":"2.7","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09062","vol_a":"16483571.320761","vol_b":"1,495,066.92","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"5,828,136,092","lq":"0","p_rate":5,"high":"0.097549","low":"0.08451","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.0129","vol_a":"1492660.9389822","vol_b":"1,472,874.26","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1009","low":"0.91","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0191724","vol_a":"76079561.577416","vol_b":"1,467,005.24","curr_a":"MTV","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"18,788,942","lq":"0","p_rate":7,"high":"0.0217242","low":"0.01700331","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.604","vol_a":"854282.84758832","vol_b":"1,449,406.80","curr_a":"10SET","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2","low":"1.6","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0027","vol_a":"463181.19990501","vol_b":"1,434,168.48","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"138,124,200","lq":"0","p_rate":4,"high":"3.45","low":"2.81","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.080830","vol_a":"16726287.775537","vol_b":"1,392,281.90","curr_a":"HERO","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.095928","low":"0.074925","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.1308","vol_a":"635929.31587586","vol_b":"1,363,717.50","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"78,497,468","lq":"0","p_rate":4,"high":"2.2166","low":"2.0293","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"38.203","vol_a":"35595.500046105","vol_b":"1,336,925.74","curr_a":"AR","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"1,275,777,762","lq":"0","p_rate":3,"high":"42.79","low":"34.156","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.021350","vol_a":"55205236.185624","vol_b":"1,308,242.75","curr_a":"PRT","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027","low":"0.02","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04159","vol_a":"28792138.657747","vol_b":"1,295,138.74","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"10,601,360","lq":"0","p_rate":5,"high":"0.05387","low":"0.03949","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"203.37","vol_a":"6178.9485227048","vol_b":"1,280,329.66","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"179,856,361","lq":"0","p_rate":2,"high":"217.26","low":"199","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2734","vol_a":"4587251.7247349","vol_b":"1,263,076.39","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"6,181,307,676","lq":"0","p_rate":4,"high":"0.2875","low":"0.2604","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.30806","vol_a":"3716931.0846522","vol_b":"1,185,331.71","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"267,603,133","lq":"0","p_rate":5,"high":"0.35814","low":"0.285","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000308550","vol_a":"34483414969.42","vol_b":"1,157,539.27","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000039749","low":"0.0000273","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.020834","vol_a":"53246638.024551","vol_b":"1,109,717.03","curr_a":"JASMY","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022572","low":"0.0184","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.231","vol_a":"243932.66052573","vol_b":"1,040,838.39","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.462","low":"4","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0037798","vol_a":"258711433.0028","vol_b":"1,026,978.60","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"1,464,673","lq":"0","p_rate":7,"high":"0.0044165","low":"0.0034699","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0691650","vol_a":"13325799.040751","vol_b":"1,026,160.35","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0900553","low":"0.068","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.32602","vol_a":"3135482.4988902","vol_b":"1,007,017.92","curr_a":"HBAR","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"2,581,167,671","lq":"0","p_rate":5,"high":"0.35493","low":"0.288491","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9603","vol_a":"1002182.0725418","vol_b":"992,674.24","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0947","low":"0.9","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0470","vol_a":"903824.62285023","vol_b":"988,520.10","curr_a":"CQT","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"84,156,954","lq":"0","p_rate":4,"high":"1.2362","low":"0.9718","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2094","vol_a":"4757995.267344","vol_b":"983,542.78","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.23","trend":"up","marketcap":"27,136,997,972","lq":"0","p_rate":4,"high":"0.2182715","low":"0.197561","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000012225","vol_a":"82745608182.81","vol_b":"955,354.70","curr_a":"STARL","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000012829","low":"0.000009999","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6694","vol_a":"1363177.8271921","vol_b":"928,815.44","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"138,190,936","lq":"0","p_rate":4,"high":"0.7075","low":"0.6515","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.79500","vol_a":"482011.76730817","vol_b":"893,385.79","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.96257","low":"1.68181","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.28232","vol_a":"2623927.3025726","vol_b":"868,584.65","curr_a":"SBR","curr_b":"USDT","rate_percent":"-21.12","trend":"down","marketcap":"27,698,887","lq":"0","p_rate":5,"high":"0.39109","low":"0.275","rate_percent_utc0":"-21.12","rate_percent_utc8":"-21.12","rate_percent_str":"-21.12%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.295","vol_a":"251248.25689167","vol_b":"862,495.65","curr_a":"LIT","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"59,311,800","lq":"0","p_rate":3,"high":"3.717","low":"3.1281","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"9.718","vol_a":"87322.59286761","vol_b":"861,916.75","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"223,514,000","lq":"0","p_rate":3,"high":"10.888","low":"9.126","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"35.300","vol_a":"24692.976067778","vol_b":"856,648.01","curr_a":"METIS","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"24,653,873","lq":"0","p_rate":3,"high":"38.5","low":"30.299","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9373","vol_a":"406136.72278158","vol_b":"795,771.15","curr_a":"O3","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"23,752,379","lq":"0","p_rate":4,"high":"2.15","low":"1.8","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007608","vol_a":"10330780413.195","vol_b":"760,212.02","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"115,498,124","lq":"0","p_rate":8,"high":"0.00007921","low":"0.0000676","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00021098","vol_a":"3627349383.2771","vol_b":"754,611.99","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"3,969,713,104","lq":"0","p_rate":8,"high":"0.00021946","low":"0.00019286","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.468","vol_a":"39330.11718519","vol_b":"735,583.77","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"3,885,135,192","lq":"0","p_rate":3,"high":"20.069","low":"17.431","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.2879","vol_a":"160945.21310453","vol_b":"725,946.22","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"321,585,541","lq":"0","p_rate":4,"high":"5.0457","low":"4.1132","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.2898","vol_a":"235424.66524517","vol_b":"718,349.56","curr_a":"JOE","curr_b":"USDT","rate_percent":"17.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3923","low":"2.6","rate_percent_utc0":"17.49","rate_percent_utc8":"17.49","rate_percent_str":"17.49%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.4555","vol_a":"83061.616547928","vol_b":"718,036.80","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"72,956,261","lq":"0","p_rate":4,"high":"9.36369","low":"7.8654","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.739076","vol_a":"1021010.7144027","vol_b":"709,185.56","curr_a":"VENT","curr_b":"USDT","rate_percent":"12.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.78365","low":"0.6","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":null},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.02102","vol_a":"232314.90822001","vol_b":"701,552.30","curr_a":"XCAD","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"30,149,780","lq":"0","p_rate":5,"high":"3.201619","low":"2.8136","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.051948","vol_a":"13183495.712472","vol_b":"697,593.19","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"501,002,327","lq":"0","p_rate":6,"high":"0.0572199","low":"0.048155","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6347","vol_a":"1079891.3661182","vol_b":"681,529.91","curr_a":"SAND","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"566,326,457","lq":"0","p_rate":4,"high":"0.6959","low":"0.5808","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000590","vol_a":"1.1104965958896e+15","vol_b":"673,981.71","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000662","low":"0.000000000532","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"9.519","vol_a":"68087.007919164","vol_b":"672,418.11","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.731","low":"9.0611","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.1784","vol_a":"531779.976725","vol_b":"667,824.34","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"15,708,080","lq":"0","p_rate":4,"high":"1.41599","low":"1.1085","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.078371","vol_a":"7461031.9693916","vol_b":"660,316.69","curr_a":"XWG","curr_b":"USDT","rate_percent":"-18.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.11","low":"0.07559","rate_percent_utc0":"-18.35","rate_percent_utc8":"-18.35","rate_percent_str":"-18.35%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05912","vol_a":"10629523.575114","vol_b":"648,377.43","curr_a":"SLP","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"126,820,426","lq":"0","p_rate":5,"high":"0.06761","low":"0.05509","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.0946","vol_a":"562048.44652965","vol_b":"636,979.76","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"9,637,803","lq":"0","p_rate":4,"high":"1.2179","low":"1.075","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"128.7396","vol_a":"4817.746056","vol_b":"625,976.56","curr_a":"SOL","curr_b":"USD","rate_percent":"-6.41","trend":"down","marketcap":"38,214,005,725","lq":"0","p_rate":4,"high":"143.4595","low":"116.4512","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"6.971","vol_a":"86866.88684592","vol_b":"624,305.87","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"1,605,010,011","lq":"0","p_rate":3,"high":"7.884","low":"6.484","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.60909","vol_a":"904225.91318548","vol_b":"622,813.14","curr_a":"STEP","curr_b":"USDT","rate_percent":"-19.98","trend":"down","marketcap":"2,436,360","lq":"0","p_rate":5,"high":"0.82464","low":"0.57535","rate_percent_utc0":"-19.98","rate_percent_utc8":"-19.98","rate_percent_str":"-19.98%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.029178","vol_a":"20706873.897952","vol_b":"621,941.92","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"162,767,114","lq":"0","p_rate":6,"high":"0.033621","low":"0.027878","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26327","vol_a":"2362012.4783137","vol_b":"621,451.42","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"1,460,533,691","lq":"0","p_rate":5,"high":"0.28147","low":"0.241091","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0488","vol_a":"286402.74496823","vol_b":"620,546.65","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"58,161,607","lq":"0","p_rate":4,"high":"2.5411","low":"1.9383","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.619","vol_a":"71583.850925814","vol_b":"619,419.28","curr_a":"MASK","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"77,571,000","lq":"0","p_rate":3,"high":"9.558","low":"8.016","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01934","vol_a":"30755785.612002","vol_b":"619,164.04","curr_a":"ZOON","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"16,032,926","lq":"0","p_rate":5,"high":"0.02198","low":"0.0185","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6246","vol_a":"971947.80518374","vol_b":"616,953.02","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6887","low":"0.5883","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.006690","vol_a":"91509175.340382","vol_b":"607,994.13","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"15,600,859","lq":"0","p_rate":6,"high":"0.0074489","low":"0.00589","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.04406","vol_a":"578961.27718154","vol_b":"605,779.94","curr_a":"RARE","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"106,239,607","lq":"0","p_rate":5,"high":"1.15","low":"0.9","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.026","vol_a":"569829.90433826","vol_b":"604,774.33","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"72,603,192","lq":"0","p_rate":3,"high":"1.137","low":"0.967","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.5412","vol_a":"160397.89926839","vol_b":"582,256.67","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0094","low":"3.084","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.16972","vol_a":"3415051.7248633","vol_b":"580,290.19","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"254,580,000","lq":"0","p_rate":5,"high":"0.19232","low":"0.15327","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.38200","vol_a":"1522345.1344403","vol_b":"571,665.46","curr_a":"PBR","curr_b":"USDT","rate_percent":"20.35","trend":"up","marketcap":"13,359,242","lq":"0","p_rate":5,"high":"0.45","low":"0.31112","rate_percent_utc0":"20.35","rate_percent_utc8":"20.35","rate_percent_str":"20.35%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02703","vol_a":"19966891.425228","vol_b":"561,418.29","curr_a":"FLY","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"5,185,000","lq":"0","p_rate":5,"high":"0.02948","low":"0.02608","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"40.0850","vol_a":"13668.849409074","vol_b":"557,835.58","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"3,158,698","lq":"0","p_rate":4,"high":"45.5523","low":"36","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.7003","vol_a":"291654.64035112","vol_b":"539,744.79","curr_a":"PNG","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"914,761,400","lq":"0","p_rate":4,"high":"2.2118","low":"1.5762","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"497.96","vol_a":"1056.499205898","vol_b":"537,873.87","curr_a":"STRONG","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"68,852,293","lq":"0","p_rate":2,"high":"537.784","low":"475","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.011241","vol_a":"44167530.640753","vol_b":"535,707.55","curr_a":"TROY","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"33,365,092","lq":"0","p_rate":6,"high":"0.01389","low":"0.010682","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032616","vol_a":"163905274.21878","vol_b":"535,499.59","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"2,152,481,683","lq":"0","p_rate":7,"high":"0.00344284","low":"0.0030681","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05462","vol_a":"9712741.2553337","vol_b":"534,697.23","curr_a":"IOST","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"894,357,480","lq":"0","p_rate":5,"high":"0.060439","low":"0.05045","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1851","vol_a":"446755.31166602","vol_b":"532,051.52","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"152,614,545","lq":"0","p_rate":4,"high":"1.2463","low":"1.13461","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03989","vol_a":"12714755.355071","vol_b":"517,480.25","curr_a":"BTS","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"119,465,364","lq":"0","p_rate":5,"high":"0.04351","low":"0.03766","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01813","vol_a":"27159172.656678","vol_b":"511,824.68","curr_a":"FUN","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"90,846,678","lq":"0","p_rate":5,"high":"0.0207","low":"0.01763","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.517","vol_a":"52137.854473159","vol_b":"506,896.48","curr_a":"RAY","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"107,293,031","lq":"0","p_rate":3,"high":"10.607","low":"8.995","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.964","vol_a":"50504.750130166","vol_b":"506,117.33","curr_a":"SNX","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"1,144,281,035","lq":"0","p_rate":3,"high":"11.0529","low":"9.255","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.452","vol_a":"30656.757566844","vol_b":"504,723.61","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"27,047,207","lq":"0","p_rate":3,"high":"17.361","low":"15.643","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"979.72","vol_a":"452.56975802544","vol_b":"504,158.78","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"3,905,164","lq":"0","p_rate":2,"high":"1363.659","low":"911.29","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2075","vol_a":"2385051.9556951","vol_b":"501,774.19","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.221","low":"0.2","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7132","vol_a":"692110.1710177","vol_b":"497,148.19","curr_a":"TLOS","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"192,652,040","lq":"0","p_rate":4,"high":"0.7529","low":"0.6836","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.2509","vol_a":"129573.59404687","vol_b":"485,632.38","curr_a":"AGLD","curr_b":"USD","rate_percent":"-13.91","trend":"down","marketcap":"215,794,745","lq":"0","p_rate":4,"high":"4.4572","low":"2.966","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"28.902","vol_a":"15641.048568312","vol_b":"474,569.84","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"66,642,347","lq":"0","p_rate":3,"high":"33.033","low":"26.397","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3223","vol_a":"1473950.6086364","vol_b":"474,561.72","curr_a":"SKL","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"181,830,917","lq":"0","p_rate":4,"high":"0.3489","low":"0.3006","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"12.329","vol_a":"36448.322260332","vol_b":"474,331.17","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"77,322,470","lq":"0","p_rate":3,"high":"13.75","low":"11.766","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.9936","vol_a":"405819.61495691","vol_b":"442,204.60","curr_a":"CGG","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"11,647,340","lq":"0","p_rate":4,"high":"1.25429","low":"0.96","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"152.10","vol_a":"2808.417617364","vol_b":"437,636.17","curr_a":"LTC","curr_b":"USD","rate_percent":"-3.80","trend":"down","marketcap":"10,137,873,517","lq":"0","p_rate":2,"high":"161.95","low":"144.765","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.06030","vol_a":"7310978.5897022","vol_b":"436,510.66","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"87,591,529","lq":"0","p_rate":5,"high":"0.063","low":"0.0556","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000676","vol_a":"6292237550782.1","vol_b":"433,582.85","curr_a":"PIG","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000073","low":"0.000000064","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00041313","vol_a":"991803389.3365","vol_b":"421,965.04","curr_a":"RACA","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"132,201,600","lq":"0","p_rate":8,"high":"0.00046499","low":"0.00040194","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.085858","vol_a":"4523552.9209081","vol_b":"417,531.95","curr_a":"CELR","curr_b":"USDT","rate_percent":"-14.46","trend":"down","marketcap":"171,716,000","lq":"0","p_rate":6,"high":"0.10651","low":"0.080569","rate_percent_utc0":"-14.46","rate_percent_utc8":"-14.46","rate_percent_str":"-14.46%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.17282","vol_a":"2324183.4371828","vol_b":"417,454.61","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19751","low":"0.162","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1400","vol_a":"354081.43367468","vol_b":"417,002.31","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"10,109,520","lq":"0","p_rate":4,"high":"1.3","low":"1.1","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.7136","vol_a":"85865.310585234","vol_b":"411,994.66","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"159,084,000","lq":"0","p_rate":4,"high":"5.0995","low":"4.53641","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1604","vol_a":"2497204.0452253","vol_b":"411,532.00","curr_a":"TLM","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"146,610,471","lq":"0","p_rate":4,"high":"0.1808","low":"0.1494","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3511","vol_a":"1138469.5243098","vol_b":"407,090.53","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.399297","low":"0.31591","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"18.410","vol_a":"21812.949351396","vol_b":"400,136.76","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.06","low":"16.3","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.5323","vol_a":"114889.03848154","vol_b":"397,875.66","curr_a":"CHESS","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"69,458,082","lq":"0","p_rate":4,"high":"3.8587","low":"3.1049","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7403","vol_a":"525444.84687478","vol_b":"397,761.21","curr_a":"OGN","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"260,449,055","lq":"0","p_rate":4,"high":"0.8615","low":"0.7","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2317","vol_a":"316769.558403","vol_b":"386,929.83","curr_a":"STX","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"1,353,913,411","lq":"0","p_rate":4,"high":"1.3482","low":"1.136","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26192","vol_a":"1429872.0934924","vol_b":"384,221.30","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"1,005,327,948","lq":"0","p_rate":5,"high":"0.28069","low":"0.2515","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3579","vol_a":"1069953.4965034","vol_b":"383,423.22","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"156,575,297","lq":"0","p_rate":4,"high":"0.4052","low":"0.332","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05842","vol_a":"5849684.6651795","vol_b":"379,471.85","curr_a":"SPA","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.076","low":"0.05583","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"4.635","vol_a":"64838.406428376","vol_b":"375,759.09","curr_a":"PVU","curr_b":"USDT","rate_percent":"-34.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.001","low":"4.552","rate_percent_utc0":"-34.72","rate_percent_utc8":"-34.72","rate_percent_str":"-34.72%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.7507","vol_a":"485654.42118233","vol_b":"367,686.90","curr_a":"REN","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"747,819,602","lq":"0","p_rate":4,"high":"0.8536","low":"0.6935","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002089","vol_a":"1.6919862486266e+14","vol_b":"366,723.84","curr_a":"FEG","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"88,310,182","lq":"0","p_rate":12,"high":"0.000000002366","low":"0.00000000199","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.7684","vol_a":"460725.18429125","vol_b":"362,096.34","curr_a":"ELF","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"418,378,586","lq":"0","p_rate":4,"high":"0.9128","low":"0.72","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"45.48","vol_a":"7802.6797555373","vol_b":"361,365.64","curr_a":"NMR","curr_b":"USDT","rate_percent":"12.74","trend":"up","marketcap":"216,821,625","lq":"0","p_rate":2,"high":"57.56","low":"36.21","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.13560","vol_a":"2553338.871551","vol_b":"359,981.73","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14819","low":"0.13366","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001295","vol_a":"270388906256.32","vol_b":"356,859.55","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,006,215,000","lq":"0","p_rate":9,"high":"0.00000143","low":"0.000001226","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.05758","vol_a":"6080984.2018109","vol_b":"354,987.85","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"5,758,000","lq":"0","p_rate":5,"high":"0.065","low":"0.05031","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"210.78","vol_a":"1550.403075834","vol_b":"350,960.32","curr_a":"COVER","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"8,991,242","lq":"0","p_rate":2,"high":"260","low":"208.54","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.511","vol_a":"74964.242296776","vol_b":"350,316.05","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"168,410,994","lq":"0","p_rate":3,"high":"5.098","low":"4.333","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.097","vol_a":"82527.967570872","vol_b":"347,800.20","curr_a":"PYR","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"77,751,637","lq":"0","p_rate":3,"high":"4.7099","low":"3.788","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.012801","vol_a":"26792329.817168","vol_b":"345,554.82","curr_a":"CKB","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"356,665,030","lq":"0","p_rate":6,"high":"0.013842","low":"0.012147","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.021990","vol_a":"14425564.717188","vol_b":"339,562.34","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025595","low":"0.020002","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"28525.38","vol_a":"11.938988424","vol_b":"336,136.64","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"1,045,027,296","lq":"0","p_rate":2,"high":"30359.39","low":"26570.69","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":5},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08366","vol_a":"3955134.2613317","vol_b":"332,718.71","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"924,607,400","lq":"0","p_rate":5,"high":"0.09105","low":"0.07848","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9086","vol_a":"357815.6436989","vol_b":"331,715.68","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"130,934,243","lq":"0","p_rate":4,"high":"1.024","low":"0.8526","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.2759","vol_a":"256978.17533188","vol_b":"330,532.49","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"1,192,090,921","lq":"0","p_rate":4,"high":"1.3973","low":"1.1879","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.73892","vol_a":"447594.07727513","vol_b":"329,259.85","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.802139","low":"0.66957","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9999","vol_a":"324394.70306821","vol_b":"325,167.63","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"185,594,578","lq":"0","p_rate":4,"high":"1.0087","low":"0.9989","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8769","vol_a":"102567.62795158","vol_b":"324,491.12","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3143","low":"2.7383","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.02932","vol_a":"11181823.081657","vol_b":"323,666.70","curr_a":"RSR","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"274,077,613","lq":"0","p_rate":5,"high":"0.03211","low":"0.02706","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6000","vol_a":"528648.82056301","vol_b":"322,618.58","curr_a":"KONO","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"5,454,328","lq":"0","p_rate":4,"high":"0.6412","low":"0.5683","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4544","vol_a":"208188.92585985","vol_b":"320,888.52","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"71,000,933","lq":"0","p_rate":4,"high":"1.65059","low":"1.382","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"11.449","vol_a":"27157.101321984","vol_b":"319,893.92","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.598","low":"10.398","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9546","vol_a":"328455.80304092","vol_b":"317,823.51","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9821","low":"0.9526","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.0322","vol_a":"302117.21470171","vol_b":"316,742.19","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0997","low":"0.98","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"56.039","vol_a":"5906.482716","vol_b":"316,691.48","curr_a":"AXS","curr_b":"USD","rate_percent":"1.76","trend":"up","marketcap":"3,413,195,393","lq":"0","p_rate":3,"high":"58.269","low":"50.044","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6323","vol_a":"480603.46547305","vol_b":"314,723.28","curr_a":"FET","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"471,767,680","lq":"0","p_rate":4,"high":"0.7203","low":"0.5827","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"8.459","vol_a":"36195.581103575","vol_b":"311,913.39","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"128,745,980","lq":"0","p_rate":3,"high":"9.727","low":"7.89","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.055327","vol_a":"5448909.1351508","vol_b":"310,875.73","curr_a":"MAN","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"11,856,689","lq":"0","p_rate":6,"high":"0.062242","low":"0.0514771","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.571","vol_a":"192679.62297372","vol_b":"309,973.70","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"267,901,632","lq":"0","p_rate":3,"high":"1.71","low":"1.496","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.037","vol_a":"36953.591884371","vol_b":"309,668.23","curr_a":"ORN","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"205,553,948","lq":"0","p_rate":3,"high":"9.28","low":"7.6121","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.033","vol_a":"72653.481658015","vol_b":"307,822.24","curr_a":"AKT","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"317,541,318","lq":"0","p_rate":3,"high":"4.6","low":"3.765","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"15.210","vol_a":"19933.349600299","vol_b":"307,505.90","curr_a":"RARI","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"54,808,748","lq":"0","p_rate":3,"high":"17.072","low":"13.947","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3251","vol_a":"847907.42161453","vol_b":"291,375.69","curr_a":"OXT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"161,612,806","lq":"0","p_rate":4,"high":"0.3774","low":"0.311","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.47112","vol_a":"594136.97114905","vol_b":"288,547.65","curr_a":"WOO","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"93,101,664","lq":"0","p_rate":5,"high":"0.504399","low":"0.45","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.027","vol_a":"92991.026804142","vol_b":"288,416.83","curr_a":"MIR","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"171,538,413","lq":"0","p_rate":3,"high":"3.24","low":"2.986","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.60892","vol_a":"413970.12609528","vol_b":"287,993.78","curr_a":"STEP","curr_b":"USD","rate_percent":"-19.60","trend":"down","marketcap":"2,435,680","lq":"0","p_rate":5,"high":"0.80596","low":"0.57399","rate_percent_utc0":"-19.60","rate_percent_utc8":"-19.60","rate_percent_str":"-19.60%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8077","vol_a":"345880.74802811","vol_b":"287,056.48","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"44,246,403","lq":"0","p_rate":4,"high":"0.8906","low":"0.7729","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.59842","vol_a":"477199.69444704","vol_b":"280,549.77","curr_a":"LIKE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"10,488,009","lq":"0","p_rate":5,"high":"0.60789","low":"0.56906","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2256","vol_a":"1188435.672694","vol_b":"277,980.96","curr_a":"KYL","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"34,906,132","lq":"0","p_rate":4,"high":"0.25","low":"0.2123","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0389","vol_a":"261788.74422144","vol_b":"277,955.02","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"147,112,263","lq":"0","p_rate":4,"high":"1.1362","low":"0.96451","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"12.00","vol_a":"22747.42577649","vol_b":"276,745.67","curr_a":"CARDS","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13.99","low":"10.1","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1180","vol_a":"2200235.0763106","vol_b":"273,079.45","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"86,710,487","lq":"0","p_rate":4,"high":"0.1367","low":"0.1133","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0063","vol_a":"271412.68266411","vol_b":"270,820.99","curr_a":"BOSON","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"16,325,138","lq":"0","p_rate":4,"high":"1.08839","low":"0.92011","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.130","vol_a":"98600.812351483","vol_b":"270,324.82","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"19.78","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.4469","low":"1.8841","rate_percent_utc0":"19.78","rate_percent_utc8":"19.78","rate_percent_str":"19.78%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000677","vol_a":"393266812928.12","vol_b":"268,649.13","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000728","low":"0.000000646","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2767","vol_a":"986583.96457533","vol_b":"266,613.82","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"94,145,813","lq":"0","p_rate":4,"high":"0.2982","low":"0.2509","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8098","vol_a":"322865.49141815","vol_b":"266,335.10","curr_a":"NWC","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.93","low":"0.75","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5598","vol_a":"462603.15626894","vol_b":"266,108.04","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"158,834,517","lq":"0","p_rate":4,"high":"0.6022","low":"0.53091","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"16.163","vol_a":"16388.937380599","vol_b":"262,239.03","curr_a":"LPT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"382,775,366","lq":"0","p_rate":3,"high":"17.2949","low":"15.4581","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6070","vol_a":"419924.11965041","vol_b":"259,972.04","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"210,079,792","lq":"0","p_rate":4,"high":"0.6487","low":"0.6012","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11398","vol_a":"2120621.5389294","vol_b":"258,114.71","curr_a":"TCP","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"2,524,657","lq":"0","p_rate":5,"high":"0.14444","low":"0.1071","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0069795","vol_a":"39177027.888053","vol_b":"255,146.39","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0072313","low":"0.0057005","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6445","vol_a":"396439.25743588","vol_b":"253,402.39","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"1,017,217,194","lq":"0","p_rate":4,"high":"0.6955","low":"0.5977","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"319.04","vol_a":"779.770875348","vol_b":"253,014.72","curr_a":"COMP","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"1,756,668,540","lq":"0","p_rate":2,"high":"350.23","low":"303.471","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0075","vol_a":"249742.69174075","vol_b":"252,760.80","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"784,409,486","lq":"0","p_rate":4,"high":"1.1398","low":"0.9235","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15171","vol_a":"1605742.8074118","vol_b":"250,444.80","curr_a":"SMG","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17501","low":"0.14","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4540","vol_a":"559088.76053598","vol_b":"248,041.57","curr_a":"OIN","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5","low":"0.4","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1133","vol_a":"2133860.8969242","vol_b":"243,754.42","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"100,639,769","lq":"0","p_rate":4,"high":"0.1206","low":"0.10701","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.512","vol_a":"24461.067814251","vol_b":"243,419.00","curr_a":"UMA","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"597,060,737","lq":"0","p_rate":3,"high":"10.881","low":"9.197","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1639","vol_a":"1425945.5258735","vol_b":"239,683.70","curr_a":"DF","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"18,811,287","lq":"0","p_rate":4,"high":"0.1929","low":"0.1481","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02222","vol_a":"10824729.890317","vol_b":"239,611.01","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"51,731,144","lq":"0","p_rate":5,"high":"0.023125","low":"0.020901","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.006950","vol_a":"33494053.666063","vol_b":"236,201.49","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"12,683,750","lq":"0","p_rate":6,"high":"0.0077524","low":"0.006107","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1115","vol_a":"2083655.7860887","vol_b":"235,389.95","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"612,874,213","lq":"0","p_rate":4,"high":"0.1203","low":"0.10597","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16250","vol_a":"1375757.3271703","vol_b":"234,733.77","curr_a":"BMON","curr_b":"USDT","rate_percent":"28.37","trend":"up","marketcap":"18,761,267","lq":"0","p_rate":5,"high":"0.21","low":"0.12532","rate_percent_utc0":"28.37","rate_percent_utc8":"28.37","rate_percent_str":"28.37%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.010","vol_a":"233586.07796189","vol_b":"234,390.93","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"26,297,018","lq":"0","p_rate":3,"high":"1.03","low":"0.984","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.40877","vol_a":"565078.70747137","vol_b":"233,918.94","curr_a":"FLUX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.451559","low":"0.381801","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7091","vol_a":"321664.58548733","vol_b":"229,006.86","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7248","low":"0.6856","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.885","vol_a":"72328.984015512","vol_b":"227,099.18","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"189,217,259","lq":"0","p_rate":3,"high":"3.4995","low":"2.69","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019300","vol_a":"11109733.806414","vol_b":"226,775.79","curr_a":"XVG","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"317,235,502","lq":"0","p_rate":6,"high":"0.022169","low":"0.018577","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02631","vol_a":"9093417.5856363","vol_b":"226,065.40","curr_a":"CONV","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"11,786,880","lq":"0","p_rate":5,"high":"0.02709","low":"0.02317","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2556","vol_a":"832560.79286612","vol_b":"224,698.51","curr_a":"NUX","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"2,417,478","lq":"0","p_rate":4,"high":"0.2854","low":"0.255","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4978","vol_a":"462497.30989707","vol_b":"224,420.94","curr_a":"TRU","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"69,994,904","lq":"0","p_rate":4,"high":"0.5324","low":"0.4257","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8051","vol_a":"275518.81171813","vol_b":"222,983.56","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8425","low":"0.786","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6901","vol_a":"329313.75377368","vol_b":"222,846.36","curr_a":"JGN","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"7,125,283","lq":"0","p_rate":4,"high":"0.7287","low":"0.6289","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5955","vol_a":"367798.18030872","vol_b":"220,231.08","curr_a":"UOS","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"168,396,670","lq":"0","p_rate":4,"high":"0.61999","low":"0.57706","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3992","vol_a":"550740.38302956","vol_b":"218,992.65","curr_a":"CVC","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"267,464,000","lq":"0","p_rate":4,"high":"0.4307","low":"0.3722","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.02042","vol_a":"106379.6016648","vol_b":"218,693.18","curr_a":"MONI","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.17721","low":"1.94323","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.716","vol_a":"22333.9728","vol_b":"218,539.57","curr_a":"OMG","curr_b":"USD","rate_percent":"-19.54","trend":"down","marketcap":"1,222,378,891","lq":"0","p_rate":3,"high":"11.097","low":"8.631","rate_percent_utc0":"-19.54","rate_percent_utc8":"-19.54","rate_percent_str":"-19.54%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"9.436","vol_a":"23331.139889724","vol_b":"218,356.05","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.862","low":"9","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01641","vol_a":"12190914.053623","vol_b":"218,329.70","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"930,774","lq":"0","p_rate":5,"high":"0.02135","low":"0.01597","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2383.59","vol_a":"91.50530307588","vol_b":"218,116.98","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"2,362,919,508","lq":"0","p_rate":2,"high":"2539.16","low":"2229.12","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.1767","vol_a":"180882.56791132","vol_b":"216,295.36","curr_a":"DODO","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"115,536,719","lq":"0","p_rate":4,"high":"1.2943","low":"1.0976","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"9.953","vol_a":"20709.844027721","vol_b":"214,489.84","curr_a":"ERN","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"112,573,516","lq":"0","p_rate":3,"high":"11.203","low":"9.602","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1816","vol_a":"1162915.7424407","vol_b":"213,444.89","curr_a":"TVK","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"42,306,553","lq":"0","p_rate":4,"high":"0.1993","low":"0.1687","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09559","vol_a":"2255807.504442","vol_b":"212,659.80","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"923,844,849","lq":"0","p_rate":5,"high":"0.10309","low":"0.088","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2025","vol_a":"1046200.1993438","vol_b":"211,761.71","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"37,048,943","lq":"0","p_rate":4,"high":"0.2214","low":"0.1823","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1099","vol_a":"1805506.0576129","vol_b":"210,617.61","curr_a":"AE","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"34,876,336","lq":"0","p_rate":4,"high":"0.122","low":"0.10779","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.025443","vol_a":"8024656.9001303","vol_b":"209,854.97","curr_a":"STMX","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"200,132,120","lq":"0","p_rate":6,"high":"0.028585","low":"0.024032","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.03680","vol_a":"198457.30382902","vol_b":"208,883.06","curr_a":"GAME","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.15269","low":"0.94602","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"7.570","vol_a":"27926.04737112","vol_b":"206,778.64","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"4,847,926","lq":"0","p_rate":3,"high":"8.167","low":"6.808","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02817","vol_a":"7226912.3460554","vol_b":"203,880.29","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"2,714,025","lq":"0","p_rate":5,"high":"0.030049","low":"0.026061","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000499","vol_a":"4.0379701409293e+14","vol_b":"203,752.06","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000545","low":"0.000000000454","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003720","vol_a":"5288588299303.4","vol_b":"201,933.68","curr_a":"WSG","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"5,006,054","lq":"0","p_rate":11,"high":"0.0000000423","low":"0.0000000335","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3024","vol_a":"640934.2679925","vol_b":"201,287.28","curr_a":"VELO","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"121,712,378","lq":"0","p_rate":4,"high":"0.326606","low":"0.30131","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01433","vol_a":"13951462.714047","vol_b":"201,250.82","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"3,582,500","lq":"0","p_rate":5,"high":"0.01543","low":"0.01366","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.6621","vol_a":"118068.60759185","vol_b":"199,335.05","curr_a":"BCD","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"309,969,846","lq":"0","p_rate":4,"high":"1.8161","low":"1.5708","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.27729","vol_a":"683304.76273482","vol_b":"197,459.29","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31041","low":"0.27326","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00041334","vol_a":"469941512.66577","vol_b":"196,909.49","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"316,742,442","lq":"0","p_rate":8,"high":"0.00044444","low":"0.000395641","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.478","vol_a":"8536.551903456","vol_b":"195,726.52","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"74,785,902","lq":"0","p_rate":3,"high":"24.12","low":"21.495","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3268","vol_a":"574702.27259025","vol_b":"195,180.49","curr_a":"UTK","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"147,060,000","lq":"0","p_rate":4,"high":"0.3662","low":"0.3026","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.036475","vol_a":"5438874.4759818","vol_b":"194,927.06","curr_a":"SPO","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"7,295,000","lq":"0","p_rate":6,"high":"0.038135","low":"0.032676","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0000","vol_a":"194524.31529812","vol_b":"194,521.60","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"6,584,401,207","lq":"0","p_rate":4,"high":"1.001","low":"0.9949","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.718","vol_a":"103958.1147778","vol_b":"190,870.84","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"119,749,754","lq":"0","p_rate":3,"high":"2.004","low":"1.619","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"17.913","vol_a":"10450.049703096","vol_b":"190,780.02","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"69,119,202","lq":"0","p_rate":3,"high":"19.3929","low":"17.115","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04366","vol_a":"4329708.4550755","vol_b":"190,535.13","curr_a":"AMP","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"426,194,017","lq":"0","p_rate":5,"high":"0.04637","low":"0.04039","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.20648","vol_a":"898081.51755605","vol_b":"189,959.64","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"362,349,454","lq":"0","p_rate":5,"high":"0.23354","low":"0.19282","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1496","vol_a":"1297841.5610191","vol_b":"189,926.94","curr_a":"XEM","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,346,400,000","lq":"0","p_rate":4,"high":"0.159675","low":"0.1372","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"22.633","vol_a":"8302.6974874014","vol_b":"189,237.31","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"2,366,927,046","lq":"0","p_rate":3,"high":"24.5507","low":"20.879","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0510","vol_a":"182871.49070423","vol_b":"187,900.39","curr_a":"TWT","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"364,645,696","lq":"0","p_rate":4,"high":"1.109","low":"0.919","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.5922","vol_a":"314519.39138616","vol_b":"187,606.83","curr_a":"DFL","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"52,359,467","lq":"0","p_rate":4,"high":"0.6408","low":"0.51","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007699","vol_a":"25239034.187712","vol_b":"186,656.29","curr_a":"FEVR","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008899","low":"0.0046","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4242","vol_a":"463409.98599855","vol_b":"186,109.60","curr_a":"YLD","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4262","low":"0.3636","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2751","vol_a":"692543.37354912","vol_b":"184,695.83","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"151,925,580","lq":"0","p_rate":4,"high":"0.2834","low":"0.24631","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"8.620","vol_a":"21287.207953164","vol_b":"184,036.02","curr_a":"EWT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"259,135,630","lq":"0","p_rate":3,"high":"9.407","low":"7.9931","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1200","vol_a":"87896.415044947","vol_b":"178,517.64","curr_a":"TOMO","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"171,179,812","lq":"0","p_rate":4,"high":"2.16289","low":"1.88271","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01802","vol_a":"9774962.0537134","vol_b":"178,508.05","curr_a":"REEF","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"71,465,535","lq":"0","p_rate":5,"high":"0.01972","low":"0.01688","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"13.0954","vol_a":"13622.819690952","vol_b":"174,124.19","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.13","trend":"up","marketcap":"729,413,780","lq":"0","p_rate":4,"high":"13.6238","low":"11.4593","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.9677","vol_a":"24212.040584575","vol_b":"174,040.85","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"59,973,749","lq":"0","p_rate":4,"high":"7.8599","low":"6.28571","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4905","vol_a":"340338.42426784","vol_b":"172,477.63","curr_a":"EPS","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"1,083,762","lq":"0","p_rate":4,"high":"0.564","low":"0.4694","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15688","vol_a":"1076938.3266261","vol_b":"172,121.08","curr_a":"CRO","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"3,963,261,588","lq":"0","p_rate":5,"high":"0.16733","low":"0.15052","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.0988","vol_a":"151654.62918868","vol_b":"169,091.72","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"14,011,039","lq":"0","p_rate":4,"high":"1.2987","low":"1.0117","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07723","vol_a":"2093326.3048795","vol_b":"168,881.96","curr_a":"POND","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"56,911,438","lq":"0","p_rate":5,"high":"0.0895","low":"0.0729","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014627","vol_a":"11358261.073262","vol_b":"167,949.48","curr_a":"SC","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"691,383,229","lq":"0","p_rate":6,"high":"0.015937","low":"0.013648","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"35.535","vol_a":"4509.227413998","vol_b":"167,085.20","curr_a":"CRU","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"57,714,135","lq":"0","p_rate":3,"high":"39.757","low":"35","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003320","vol_a":"4948352244207.9","vol_b":"166,990.89","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000369","low":"0.0000000301","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.164","vol_a":"22546.829244245","vol_b":"165,922.21","curr_a":"BAND","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"146,819,252","lq":"0","p_rate":3,"high":"7.878","low":"6.813","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9316","vol_a":"186661.7107434","vol_b":"165,712.51","curr_a":"AMPL","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"120,526,081","lq":"0","p_rate":4,"high":"0.9316","low":"0.8567999999","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"41822.77","vol_a":"3.917105952","vol_b":"164,986.62","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"649,089,390","lq":"0","p_rate":2,"high":"43824.69","low":"39260.57","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0035506","vol_a":"45906197.511342","vol_b":"164,085.27","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"14,391,471","lq":"0","p_rate":7,"high":"0.003896","low":"0.0033939","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.007998","vol_a":"20145031.785429","vol_b":"162,711.57","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"1,347,172,969","lq":"0","p_rate":6,"high":"0.008671","low":"0.0074","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.461","vol_a":"337552.99190894","vol_b":"162,663.69","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"7,651,836","lq":"0","p_rate":3,"high":"0.519","low":"0.434","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.939","vol_a":"79356.032340636","vol_b":"161,741.43","curr_a":"NORD","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"4,656,608","lq":"0","p_rate":3,"high":"2.216","low":"1.77","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6323","vol_a":"239475.71510688","vol_b":"161,281.61","curr_a":"SLICE","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"8,852,200","lq":"0","p_rate":4,"high":"0.766","low":"0.5759","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003786","vol_a":"42220995.220872","vol_b":"160,572.33","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"347,131,282","lq":"0","p_rate":6,"high":"0.00417","low":"0.003518","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.013411","vol_a":"10234581.81356","vol_b":"160,469.97","curr_a":"PING","curr_b":"USDT","rate_percent":"-23.01","trend":"down","marketcap":"37,550,800","lq":"0","p_rate":6,"high":"0.018435","low":"0.012503","rate_percent_utc0":"-23.01","rate_percent_utc8":"-23.01","rate_percent_str":"-23.01%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.5262","vol_a":"244910.16080593","vol_b":"158,613.48","curr_a":"NRV","curr_b":"USDT","rate_percent":"-55.33","trend":"down","marketcap":"24,330,315","lq":"0","p_rate":4,"high":"1.2347","low":"0.48977","rate_percent_utc0":"-55.33","rate_percent_utc8":"-55.33","rate_percent_str":"-55.33%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.040000","vol_a":"3911087.9584761","vol_b":"157,041.42","curr_a":"IPAD","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051058","low":"0.036511","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02075","vol_a":"6764230.0919136","vol_b":"156,944.07","curr_a":"LRN","curr_b":"USDT","rate_percent":"-18.56","trend":"down","marketcap":"2,357,261","lq":"0","p_rate":5,"high":"0.02712","low":"0.02011","rate_percent_utc0":"-18.56","rate_percent_utc8":"-18.56","rate_percent_str":"-18.56%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"8.743","vol_a":"17514.057353664","vol_b":"156,576.27","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.124","low":"8.606","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07615","vol_a":"1970629.7401666","vol_b":"153,752.74","curr_a":"HAI","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"34,309,856","lq":"0","p_rate":5,"high":"0.08251","low":"0.07449","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.994","vol_a":"29759.683536486","vol_b":"153,705.59","curr_a":"PCX","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"56,031,055","lq":"0","p_rate":3,"high":"5.5491","low":"4.757","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008238","vol_a":"17725509.586367","vol_b":"153,487.14","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"7,027,525","lq":"0","p_rate":6,"high":"0.009595","low":"0.007789","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.17574","vol_a":"868383.20645362","vol_b":"152,406.78","curr_a":"REQ","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"128,229,959","lq":"0","p_rate":5,"high":"0.19039","low":"0.16589","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"16.566","vol_a":"8802.1320720042","vol_b":"151,333.68","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"33,842,068","lq":"0","p_rate":3,"high":"18.196","low":"15.687","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.2934","vol_a":"19664.75712","vol_b":"149,492.83","curr_a":"SRM","curr_b":"USD","rate_percent":"-7.42","trend":"down","marketcap":"364,670,000","lq":"0","p_rate":4,"high":"8.196","low":"6.8057","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11622","vol_a":"1242833.3444423","vol_b":"149,175.01","curr_a":"DPR","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"24,754,860","lq":"0","p_rate":5,"high":"0.12989","low":"0.113","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9453","vol_a":"73656.204507121","vol_b":"148,847.00","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"194,621,525","lq":"0","p_rate":4,"high":"2.2066","low":"1.826","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.29779","vol_a":"495944.18760524","vol_b":"147,612.89","curr_a":"NKN","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"173,810,096","lq":"0","p_rate":5,"high":"0.3267","low":"0.27956","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7179","vol_a":"212367.71017544","vol_b":"147,158.23","curr_a":"SUKU","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"85,535,332","lq":"0","p_rate":4,"high":"0.72959","low":"0.646","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.63","vol_a":"8198.688728022","vol_b":"147,126.48","curr_a":"HNT","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"1,250,220,943","lq":"0","p_rate":2,"high":"19.64","low":"16.5","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004666","vol_a":"31396208.619466","vol_b":"145,026.72","curr_a":"SYLO","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00578","low":"0.0042511","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013200","vol_a":"10671430.99447","vol_b":"144,888.83","curr_a":"NBS","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014688","low":"0.011712","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.0557","vol_a":"48309.985278417","vol_b":"144,208.00","curr_a":"IOI","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2131","low":"2.8","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.07624","vol_a":"1477656.7841576","vol_b":"143,297.41","curr_a":"FAR","curr_b":"USDT","rate_percent":"-24.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1205","low":"0.074","rate_percent_utc0":"-24.28","rate_percent_utc8":"-24.28","rate_percent_str":"-24.28%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.446","vol_a":"61110.016019666","vol_b":"142,961.96","curr_a":"ARRR","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"423,502,844","lq":"0","p_rate":3,"high":"2.482","low":"2.2","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006136","vol_a":"23850774.464831","vol_b":"141,893.38","curr_a":"DSLA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"33,324,979","lq":"0","p_rate":6,"high":"0.0065119","low":"0.0053031","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"43.646","vol_a":"3150.9271457496","vol_b":"140,794.94","curr_a":"TRB","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"69,132,383","lq":"0","p_rate":3,"high":"48.736","low":"40.61","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"23.00","vol_a":"6053.440310226","vol_b":"140,641.22","curr_a":"XVS","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"256,168,986","lq":"0","p_rate":2,"high":"26.57","low":"21.23","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.7246","vol_a":"101754.61303542","vol_b":"140,384.79","curr_a":"GEL","curr_b":"USDT","rate_percent":"40.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7248","low":"1.1709","rate_percent_utc0":"40.78","rate_percent_utc8":"40.78","rate_percent_str":"40.78%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.708","vol_a":"50035.187175828","vol_b":"140,026.54","curr_a":"ANC","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"406,200,000","lq":"0","p_rate":3,"high":"2.914","low":"2.6691","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.5180","vol_a":"90385.612893377","vol_b":"139,642.51","curr_a":"ICX","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"1,016,757,987","lq":"0","p_rate":4,"high":"1.6736","low":"1.43","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03591","vol_a":"3816084.4972847","vol_b":"139,241.83","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"122,008,383","lq":"0","p_rate":5,"high":"0.039009","low":"0.03446","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8447","vol_a":"164290.22821109","vol_b":"138,719.55","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"278,962,175","lq":"0","p_rate":4,"high":"0.8721","low":"0.826","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02413","vol_a":"5612072.7196347","vol_b":"138,519.94","curr_a":"ARES","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"3,752,303","lq":"0","p_rate":5,"high":"0.02741","low":"0.022","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.09685","vol_a":"1367210.4256347","vol_b":"138,346.57","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"22,551,284","lq":"0","p_rate":5,"high":"0.11366","low":"0.09395","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11199","vol_a":"1206158.2115838","vol_b":"137,069.14","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"106,877,677","lq":"0","p_rate":5,"high":"0.12832","low":"0.10492","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004337","vol_a":"30003165.180615","vol_b":"136,425.55","curr_a":"MIX","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"6,505,500","lq":"0","p_rate":6,"high":"0.005195","low":"0.004","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.110","vol_a":"12086.489367507","vol_b":"135,999.71","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"56,173,460","lq":"0","p_rate":3,"high":"12.259","low":"10.737","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02962","vol_a":"4427617.2126261","vol_b":"134,715.64","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"75,588,406","lq":"0","p_rate":5,"high":"0.03175","low":"0.02925","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04245","vol_a":"3099157.9741396","vol_b":"134,127.59","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04612","low":"0.0403905","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.398","vol_a":"90758.764743778","vol_b":"134,046.43","curr_a":"FIS","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"15,682,082","lq":"0","p_rate":3,"high":"1.642","low":"1.338","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2180","vol_a":"578949.27211839","vol_b":"133,447.96","curr_a":"OM","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"77,461,497","lq":"0","p_rate":4,"high":"0.2525","low":"0.208","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"18.13","vol_a":"6929.981862096","vol_b":"132,626.02","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"15,920,206","lq":"0","p_rate":2,"high":"21","low":"17.62","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02507","vol_a":"4999930.4948019","vol_b":"131,642.70","curr_a":"BLY","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"1,367,137","lq":"0","p_rate":5,"high":"0.02803","low":"0.02443","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5192","vol_a":"248604.91537342","vol_b":"131,045.49","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"105,666,106","lq":"0","p_rate":4,"high":"0.5839","low":"0.4944","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2822","vol_a":"465125.37395734","vol_b":"130,484.72","curr_a":"YOP","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3222","low":"0.254","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.04366","vol_a":"126289.47726","vol_b":"129,466.98","curr_a":"FTM","curr_b":"USD","rate_percent":"-7.40","trend":"down","marketcap":"2,656,121,247","lq":"0","p_rate":5,"high":"1.2146","low":"0.94512","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2141","vol_a":"580196.13230785","vol_b":"129,006.73","curr_a":"UMB","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"3,914,286","lq":"0","p_rate":4,"high":"0.2367","low":"0.2088","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09023","vol_a":"1382083.4797884","vol_b":"128,000.66","curr_a":"TRX","curr_b":"USD","rate_percent":"-3.02","trend":"down","marketcap":"6,465,850,884","lq":"0","p_rate":5,"high":"0.095","low":"0.08707","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.020539","vol_a":"5759918.1672453","vol_b":"126,948.66","curr_a":"DPY","curr_b":"USDT","rate_percent":"-18.14","trend":"down","marketcap":"1,068,028","lq":"0","p_rate":6,"high":"0.02511","low":"0.019941","rate_percent_utc0":"-18.14","rate_percent_utc8":"-18.14","rate_percent_str":"-18.14%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6240","vol_a":"75777.588519534","vol_b":"126,635.24","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"60,036,925","lq":"0","p_rate":4,"high":"1.8236","low":"1.6101","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.19541","vol_a":"615623.33757611","vol_b":"126,367.26","curr_a":"LSS","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22999","low":"0.1781","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.15195","vol_a":"860103.88326803","vol_b":"126,250.85","curr_a":"BDP","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"3,635,959","lq":"0","p_rate":5,"high":"0.171","low":"0.12978","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06201","vol_a":"1950985.4829024","vol_b":"125,773.90","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"70,326,356","lq":"0","p_rate":5,"high":"0.07151","low":"0.0585","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5008","vol_a":"238951.08506551","vol_b":"124,687.86","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"52,376,705","lq":"0","p_rate":4,"high":"0.5669","low":"0.4785","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5428","vol_a":"226624.95873983","vol_b":"124,288.66","curr_a":"POLY","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"466,284,740","lq":"0","p_rate":4,"high":"0.6112","low":"0.504","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02450","vol_a":"4977354.7261339","vol_b":"123,434.12","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"8,329,997","lq":"0","p_rate":5,"high":"0.027279","low":"0.0225","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2388","vol_a":"477845.15576379","vol_b":"122,750.73","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"33,577,684","lq":"0","p_rate":4,"high":"0.2807","low":"0.2238","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.2758","vol_a":"94888.877159094","vol_b":"122,731.36","curr_a":"MDX","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"755,309,032","lq":"0","p_rate":4,"high":"1.3752","low":"1.25","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8630","vol_a":"138871.29023404","vol_b":"122,068.55","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"621,580,233","lq":"0","p_rate":4,"high":"0.9437","low":"0.8245","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6057","vol_a":"201151.07267988","vol_b":"121,990.49","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"47,843,810","lq":"0","p_rate":4,"high":"0.6278","low":"0.5855","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07762","vol_a":"1441952.3860239","vol_b":"120,939.67","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09108","low":"0.075","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3792","vol_a":"280722.04038436","vol_b":"120,008.08","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-12.01","trend":"down","marketcap":"333,696","lq":"0","p_rate":4,"high":"0.4647","low":"0.3608","rate_percent_utc0":"-12.01","rate_percent_utc8":"-12.01","rate_percent_str":"-12.01%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.8006","vol_a":"41176.408894727","vol_b":"119,330.83","curr_a":"AVA","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"109,941,225","lq":"0","p_rate":4,"high":"3.18509","low":"2.62554","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"19.713","vol_a":"5783.0501076307","vol_b":"119,182.64","curr_a":"REP","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"216,843,000","lq":"0","p_rate":3,"high":"22.16","low":"18.753","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.18715","vol_a":"617646.48983551","vol_b":"118,184.47","curr_a":"FORM","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"5,486,302","lq":"0","p_rate":5,"high":"0.20163","low":"0.1824","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.6245","vol_a":"188172.2019993","vol_b":"116,990.30","curr_a":"CART","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"3,497,200","lq":"0","p_rate":4,"high":"0.6523","low":"0.6","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.704","vol_a":"9818.8373798825","vol_b":"116,192.36","curr_a":"PERP","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"258,398,864","lq":"0","p_rate":3,"high":"13.227","low":"10.907","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.390","vol_a":"45188.522889806","vol_b":"115,813.26","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"19,315,110","lq":"0","p_rate":3,"high":"2.8519","low":"2.2651","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07550","vol_a":"1519500.8008008","vol_b":"114,877.61","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"7,850,404","lq":"0","p_rate":5,"high":"0.08153","low":"0.07","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.23193","vol_a":"471352.05210458","vol_b":"111,560.69","curr_a":"SPS","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25843","low":"0.21212","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.03840","vol_a":"2698959.5443145","vol_b":"111,056.37","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"50,380,829","lq":"0","p_rate":5,"high":"0.04516","low":"0.03592","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"9.636","vol_a":"10752.911472709","vol_b":"109,973.17","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.33","trend":"down","marketcap":"1,226,127,453","lq":"0","p_rate":3,"high":"10.811","low":"8.932","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.309","vol_a":"12748.523401039","vol_b":"109,650.61","curr_a":"RAD","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"161,496,115","lq":"0","p_rate":3,"high":"8.861","low":"8.262","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.022067","vol_a":"5545266.787962","vol_b":"109,539.26","curr_a":"MOBI","curr_b":"USDT","rate_percent":"23.43","trend":"up","marketcap":"11,366,334","lq":"0","p_rate":6,"high":"0.02555","low":"0.016161","rate_percent_utc0":"23.43","rate_percent_utc8":"23.43","rate_percent_str":"23.43%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4460","vol_a":"223016.23515407","vol_b":"108,374.50","curr_a":"WEST","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"18,716,802","lq":"0","p_rate":4,"high":"0.5298","low":"0.41991","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.237","vol_a":"12893.230580725","vol_b":"108,221.30","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"20,180,782","lq":"0","p_rate":3,"high":"9.198","low":"7.6551","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2769","vol_a":"378175.03421015","vol_b":"107,976.37","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.29949","low":"0.269","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.46498","vol_a":"233451.29185426","vol_b":"107,876.54","curr_a":"DVI","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50505","low":"0.44","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001533","vol_a":"69417457.067815","vol_b":"107,399.72","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"3,949,110","lq":"0","p_rate":6,"high":"0.0016299","low":"0.001475","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1009","vol_a":"52437.278599424","vol_b":"107,384.97","curr_a":"SXP","curr_b":"USD","rate_percent":"-3.84","trend":"down","marketcap":"183,906,431","lq":"0","p_rate":4,"high":"2.185","low":"1.958","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.10459","vol_a":"970511.40566488","vol_b":"105,718.23","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"72,915,204","lq":"0","p_rate":5,"high":"0.11868","low":"0.101","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.34000","vol_a":"77687.040011107","vol_b":"105,516.30","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.48817","low":"1.28293","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"514.63","vol_a":"195.20335743818","vol_b":"105,489.58","curr_a":"BCH","curr_b":"USD","rate_percent":"-5.10","trend":"down","marketcap":"9,613,304,354","lq":"0","p_rate":2,"high":"549","low":"509.13","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.30781","vol_a":"301310.35582251","vol_b":"105,124.98","curr_a":"ALD","curr_b":"USDT","rate_percent":"-26.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41842","low":"0.30781","rate_percent_utc0":"-26.43","rate_percent_utc8":"-26.43","rate_percent_str":"-26.43%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.398","vol_a":"74995.713427109","vol_b":"104,540.16","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"159,869,917","lq":"0","p_rate":3,"high":"1.436","low":"1.348","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6027","vol_a":"168238.35625184","vol_b":"104,256.07","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"65,694,300","lq":"0","p_rate":4,"high":"0.6756","low":"0.55","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.5572","vol_a":"21157.31012642","vol_b":"103,100.66","curr_a":"LDO","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"111,830,374","lq":"0","p_rate":4,"high":"5.4771","low":"4.4","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9998","vol_a":"102681.77855256","vol_b":"102,608.94","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.002","low":"0.9955","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.887","vol_a":"53324.451749372","vol_b":"102,493.78","curr_a":"DPET","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"25,663,200","lq":"0","p_rate":3,"high":"2.104","low":"1.735","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08001","vol_a":"1182572.3172196","vol_b":"102,391.96","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"5,658,543","lq":"0","p_rate":5,"high":"0.10143","low":"0.075","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.026","vol_a":"14532.428693452","vol_b":"102,370.17","curr_a":"DORA","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"17,205,497","lq":"0","p_rate":3,"high":"7.4629","low":"6.623","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2747","vol_a":"351822.12937677","vol_b":"101,399.32","curr_a":"XEND","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"5,445,293","lq":"0","p_rate":4,"high":"0.3138","low":"0.268","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.25338","vol_a":"384826.20067583","vol_b":"100,550.52","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"633,450,000","lq":"0","p_rate":5,"high":"0.29002","low":"0.24511","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02898","vol_a":"3327047.7172438","vol_b":"100,516.50","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"144,092,501","lq":"0","p_rate":5,"high":"0.03172","low":"0.02812","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3928.15","vol_a":"25.281699489782","vol_b":"100,299.15","curr_a":"YFII","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"151,610,877","lq":"0","p_rate":2,"high":"4294.68","low":"3755.67","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.075","vol_a":"15352.577311461","vol_b":"99,673.59","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"64,506,118","lq":"0","p_rate":3,"high":"6.747","low":"5.79","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"31.59","vol_a":"2901.7956567218","vol_b":"98,406.25","curr_a":"SPI","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"31,590,000","lq":"0","p_rate":2,"high":"38.561","low":"31.01","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.800","vol_a":"53536.605643927","vol_b":"97,533.38","curr_a":"TKO","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"195,150,001","lq":"0","p_rate":3,"high":"1.926","low":"1.695","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5997","vol_a":"155842.13191275","vol_b":"97,228.29","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"10,749,109","lq":"0","p_rate":4,"high":"0.6757","low":"0.5619","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.59","vol_a":"7556.9195415992","vol_b":"95,782.52","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"105,848,708","lq":"0","p_rate":2,"high":"13.709","low":"11.97","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2576","vol_a":"365175.23623788","vol_b":"94,693.96","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2634","low":"0.2539","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"41736.08","vol_a":"2.2398363660104","vol_b":"94,625.36","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"6,087,207,268","lq":"0","p_rate":2,"high":"43766.11","low":"39901.26","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02227","vol_a":"4136350.3519154","vol_b":"93,245.27","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"44,366,599","lq":"0","p_rate":5,"high":"0.0248642","low":"0.021019","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.66707","vol_a":"133315.75504095","vol_b":"91,031.17","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71","low":"0.65922","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3818","vol_a":"227579.57207832","vol_b":"89,991.92","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.42469","low":"0.367479","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"7.190","vol_a":"12649.61899023","vol_b":"89,751.79","curr_a":"DHX","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.619","low":"6.378","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"49.000","vol_a":"1863.3490835636","vol_b":"88,319.96","curr_a":"GAFI","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"50.73","low":"43.03","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1188","vol_a":"686467.25534499","vol_b":"88,080.17","curr_a":"BLES","curr_b":"USDT","rate_percent":"-23.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1552","low":"0.1098","rate_percent_utc0":"-23.45","rate_percent_utc8":"-23.45","rate_percent_str":"-23.45%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.3008","vol_a":"6731.2112617151","vol_b":"87,209.85","curr_a":"PMON","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"23,941,422","lq":"0","p_rate":4,"high":"14.2696","low":"11.5388","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.8395","vol_a":"17729.200443353","vol_b":"86,876.12","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"283,227,798","lq":"0","p_rate":4,"high":"5.3211","low":"4.5612","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"167.94","vol_a":"505.39772217252","vol_b":"86,429.91","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"101,831,259","lq":"0","p_rate":2,"high":"187.86","low":"154.07","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15084","vol_a":"533039.8973034","vol_b":"86,117.21","curr_a":"ABT","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"14,057,777","lq":"0","p_rate":5,"high":"0.17638","low":"0.14658","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07870","vol_a":"1064446.165816","vol_b":"84,805.86","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"550,603,514","lq":"0","p_rate":5,"high":"0.08555","low":"0.07487","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.031","vol_a":"16544.130615226","vol_b":"83,787.62","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"1,928,415,334","lq":"0","p_rate":3,"high":"5.207","low":"4.997","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"323.07","vol_a":"253.02185140211","vol_b":"83,085.51","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"64,934,162","lq":"0","p_rate":2,"high":"353.31","low":"299.63","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2166","vol_a":"359846.31172665","vol_b":"82,167.65","curr_a":"FINE","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"8,893,560","lq":"0","p_rate":4,"high":"0.2493","low":"0.2","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"360.25","vol_a":"216.84527995318","vol_b":"81,106.96","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"57,551,018","lq":"0","p_rate":2,"high":"404.6","low":"348.66","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0576","vol_a":"75015.560156869","vol_b":"80,974.78","curr_a":"WRX","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"310,684,379","lq":"0","p_rate":4,"high":"1.1128","low":"0.978","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2595","vol_a":"61782.518407981","vol_b":"79,966.29","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"3,500,818,391","lq":"0","p_rate":4,"high":"1.4364","low":"1.1607","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008330","vol_a":"9242278.8183652","vol_b":"79,911.78","curr_a":"LABS","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"17,349,529","lq":"0","p_rate":6,"high":"0.00949","low":"0.0079371","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03635","vol_a":"2144038.8603189","vol_b":"79,684.94","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"247,276","lq":"0","p_rate":5,"high":"0.04065","low":"0.03539","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2756","vol_a":"308234.84324524","vol_b":"79,630.97","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2979","low":"0.2165","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.3107","vol_a":"264462.7590375","vol_b":"79,267.06","curr_a":"FIN","curr_b":"USDT","rate_percent":"11.00","trend":"up","marketcap":"963,155","lq":"0","p_rate":4,"high":"0.3871","low":"0.2203","rate_percent_utc0":"11.00","rate_percent_utc8":"11.00","rate_percent_str":"11.00%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.5508","vol_a":"17494.8781676","vol_b":"79,053.85","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"606,382,449","lq":"0","p_rate":4,"high":"4.99","low":"4.21201","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06881","vol_a":"1157822.4542862","vol_b":"78,920.13","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0757","low":"0.06038","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"68.07","vol_a":"1109.0977567416","vol_b":"78,916.40","curr_a":"OKT","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"786,051,122","lq":"0","p_rate":2,"high":"80","low":"65","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0203","vol_a":"3732802.9599026","vol_b":"78,853.72","curr_a":"JULD","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"11,351,100","lq":"0","p_rate":4,"high":"0.0225","low":"0.02009","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4203","vol_a":"174910.59913751","vol_b":"78,438.07","curr_a":"GLM","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"420,300,000","lq":"0","p_rate":4,"high":"0.4839","low":"0.4062","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.097","vol_a":"9227.4794726986","vol_b":"78,274.06","curr_a":"OCC","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.1","low":"7.714","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01180","vol_a":"6558592.1336295","vol_b":"78,231.89","curr_a":"PROPS","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"2,462,660","lq":"0","p_rate":5,"high":"0.01349","low":"0.01117","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.668","vol_a":"16711.82975315","vol_b":"78,202.37","curr_a":"ANT","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"151,620,753","lq":"0","p_rate":3,"high":"5.064","low":"4.443","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0563","vol_a":"73000.038452347","vol_b":"77,578.96","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"337,926,496","lq":"0","p_rate":4,"high":"1.176","low":"1.014","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.574","vol_a":"20117.798694892","vol_b":"76,735.01","curr_a":"API3","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.1879","low":"3.453","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03350","vol_a":"2232902.8070304","vol_b":"76,569.38","curr_a":"TPT","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"109,608,824","lq":"0","p_rate":5,"high":"0.03555","low":"0.0335","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01322","vol_a":"5557200.6737223","vol_b":"76,544.34","curr_a":"LIME","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0145","low":"0.01304","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.29122","vol_a":"241696.27195326","vol_b":"75,494.20","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-15.37","trend":"down","marketcap":"2,685,048","lq":"0","p_rate":5,"high":"0.34514","low":"0.284651","rate_percent_utc0":"-15.37","rate_percent_utc8":"-15.37","rate_percent_str":"-15.37%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2121","vol_a":"339857.47239782","vol_b":"75,408.41","curr_a":"HNS","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"89,408,553","lq":"0","p_rate":4,"high":"0.2343","low":"0.2032","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"119.00","vol_a":"609.35598386282","vol_b":"75,267.85","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"150.63","low":"104.68","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.9291","vol_a":"73488.215602742","vol_b":"75,138.56","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1568","low":"0.9108","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.513","vol_a":"49213.106364636","vol_b":"75,112.48","curr_a":"DIA","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"16,047,190","lq":"0","p_rate":3,"high":"1.674","low":"1.389","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.41983","vol_a":"16399.01330469","vol_b":"75,046.30","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"2,349,692","lq":"0","p_rate":5,"high":"4.97769","low":"4.18","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6289","vol_a":"119911.28837606","vol_b":"74,481.51","curr_a":"BAT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"937,280,303","lq":"0","p_rate":4,"high":"0.6737","low":"0.5933","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.8920","vol_a":"38044.951559454","vol_b":"73,798.67","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"108,421,252","lq":"0","p_rate":4,"high":"2","low":"1.83","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01553","vol_a":"4658738.9274109","vol_b":"72,717.22","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01639","low":"0.01463","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.17884","vol_a":"388541.52155299","vol_b":"72,706.19","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"910,255","lq":"0","p_rate":5,"high":"0.2113","low":"0.16821","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"13.28","vol_a":"5182.5774962207","vol_b":"72,421.87","curr_a":"MM","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.99","low":"12.95","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4473","vol_a":"159790.75114625","vol_b":"71,877.19","curr_a":"FLM","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"67,095,000","lq":"0","p_rate":4,"high":"0.4895","low":"0.4183","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1540","vol_a":"440359.34930522","vol_b":"71,710.58","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"47,166,694","lq":"0","p_rate":4,"high":"0.1777","low":"0.1475","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005796","vol_a":"123296577.52681","vol_b":"71,407.35","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"2,856,778","lq":"0","p_rate":7,"high":"0.00061","low":"0.0005601","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01319","vol_a":"5388201.19061","vol_b":"71,213.87","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"13,026,444","lq":"0","p_rate":5,"high":"0.01406","low":"0.01242","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.596","vol_a":"43568.064789477","vol_b":"70,219.92","curr_a":"CTK","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"55,918,157","lq":"0","p_rate":3,"high":"1.754","low":"1.49449","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5323","vol_a":"129198.99835611","vol_b":"69,730.55","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"106,460,000","lq":"0","p_rate":4,"high":"0.5547","low":"0.502","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003486","vol_a":"208518031.51539","vol_b":"69,676.83","curr_a":"BAO","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"11,875,572","lq":"0","p_rate":7,"high":"0.0003556","low":"0.0003076","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.756","vol_a":"23276.239430976","vol_b":"69,279.52","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.1835","low":"2.7261","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.88054","vol_a":"76240.318379415","vol_b":"69,243.13","curr_a":"ATA","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"151,674,776","lq":"0","p_rate":5,"high":"1.01112","low":"0.83867","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003870","vol_a":"17159576.800238","vol_b":"68,995.75","curr_a":"SRK","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"31,711,006","lq":"0","p_rate":6,"high":"0.004359","low":"0.003616","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.019","vol_a":"13503.053557532","vol_b":"68,897.70","curr_a":"CWS","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"2,650,032","lq":"0","p_rate":3,"high":"5.381","low":"4.934","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.15472","vol_a":"453416.86018559","vol_b":"68,392.29","curr_a":"VSO","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"7,089,927","lq":"0","p_rate":5,"high":"0.164","low":"0.12614","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"82.14","vol_a":"814.62873835912","vol_b":"68,279.97","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"110","low":"80.04","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.014","vol_a":"9451.8344147322","vol_b":"68,014.51","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"3,160,095","lq":"0","p_rate":3,"high":"8.359","low":"6.3271","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4552","vol_a":"147877.74540847","vol_b":"67,893.87","curr_a":"DYP","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"1,610,489","lq":"0","p_rate":4,"high":"0.5","low":"0.42841","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.032","vol_a":"21575.179685632","vol_b":"67,515.77","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"15,278,748","lq":"0","p_rate":3,"high":"3.325","low":"2.9871","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03495","vol_a":"1861921.3354149","vol_b":"66,904.41","curr_a":"LINA","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"53,883,522","lq":"0","p_rate":5,"high":"0.03938","low":"0.033","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2046","vol_a":"303437.43809878","vol_b":"65,945.41","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2338","low":"0.2","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04310","vol_a":"1440756.6510284","vol_b":"65,796.31","curr_a":"MITH","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"16,703,783","lq":"0","p_rate":5,"high":"0.04834","low":"0.04109","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.6094","vol_a":"24879.420349676","vol_b":"65,638.63","curr_a":"PROS","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3117","low":"2.221","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09718","vol_a":"650157.41951644","vol_b":"64,795.59","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"4,351,720","lq":"0","p_rate":5,"high":"0.10427","low":"0.0961","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.922","vol_a":"66089.408732963","vol_b":"64,664.34","curr_a":"DHV","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"184,400","lq":"0","p_rate":3,"high":"1.089","low":"0.897","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10610","vol_a":"569589.84668376","vol_b":"64,370.31","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1188","low":"0.1013","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1182","vol_a":"512065.3760119","vol_b":"64,312.90","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"6,702,343","lq":"0","p_rate":4,"high":"0.1429","low":"0.1148","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.265","vol_a":"50154.478145258","vol_b":"63,700.95","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"326,991,921","lq":"0","p_rate":3,"high":"1.381","low":"1.1779999999","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.67","vol_a":"3906.620132963","vol_b":"63,279.38","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"95,900,400","lq":"0","p_rate":2,"high":"17.46","low":"14.68","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03610","vol_a":"1625063.2317963","vol_b":"62,440.67","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"84,991,845","lq":"0","p_rate":5,"high":"0.0417","low":"0.03433","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.672","vol_a":"6652.0053178758","vol_b":"62,348.44","curr_a":"RAY","curr_b":"USD","rate_percent":"-5.40","trend":"down","marketcap":"109,040,474","lq":"0","p_rate":3,"high":"10.541","low":"9.074","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.11737","vol_a":"506429.99486024","vol_b":"62,303.29","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"2,166,017","lq":"0","p_rate":5,"high":"0.136529","low":"0.113","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4362","vol_a":"43356.378348625","vol_b":"61,763.62","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"294,494,539","lq":"0","p_rate":4,"high":"1.5393","low":"1.3466","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0448","vol_a":"55932.37805591","vol_b":"61,319.36","curr_a":"CQT","curr_b":"USD","rate_percent":"0.15","trend":"up","marketcap":"83,980,922","lq":"0","p_rate":4,"high":"1.2282","low":"0.9836","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6459","vol_a":"92034.432435908","vol_b":"60,868.97","curr_a":"BYN","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"5,644,717","lq":"0","p_rate":4,"high":"0.7389","low":"0.6041","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04532","vol_a":"1303287.0518159","vol_b":"60,824.59","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"13,074,858","lq":"0","p_rate":5,"high":"0.048979","low":"0.04359","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1332","vol_a":"386213.39233312","vol_b":"60,243.50","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-34.86","trend":"down","marketcap":"1,693,406","lq":"0","p_rate":4,"high":"0.2127","low":"0.1235","rate_percent_utc0":"-34.86","rate_percent_utc8":"-34.86","rate_percent_str":"-34.86%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3070","vol_a":"196699.05546297","vol_b":"60,242.44","curr_a":"SKT","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3208","low":"0.2855","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01214","vol_a":"4665198.9237803","vol_b":"60,139.83","curr_a":"BORING","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"5,262,932","lq":"0","p_rate":5,"high":"0.015","low":"0.01153","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2311","vol_a":"260811.66076726","vol_b":"59,769.06","curr_a":"EHASH","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2405","low":"0.2141","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"932.79","vol_a":"60.744733788536","vol_b":"58,977.62","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"24,009,082","lq":"0","p_rate":2,"high":"1035.87","low":"895.89","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3640","vol_a":"156024.09099096","vol_b":"58,782.54","curr_a":"POLK","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"4,440,800","lq":"0","p_rate":4,"high":"0.41749","low":"0.33871","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"8.751","vol_a":"6256.7930092589","vol_b":"58,377.17","curr_a":"CVX","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"187,065,761","lq":"0","p_rate":3,"high":"10.892","low":"8.189","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"4.067","vol_a":"13786.925099972","vol_b":"57,930.92","curr_a":"ANY","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"75,806,115","lq":"0","p_rate":3,"high":"4.925","low":"3.626","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.004837","vol_a":"11669636.382567","vol_b":"57,593.37","curr_a":"PHM","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005285","low":"0.00464","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.1155","vol_a":"18261.560813517","vol_b":"56,897.18","curr_a":"RLC","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"249,460,556","lq":"0","p_rate":4,"high":"3.3746","low":"2.8953","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02000","vol_a":"2681114.4596746","vol_b":"56,478.16","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"7,682,988","lq":"0","p_rate":5,"high":"0.02965","low":"0.01729","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"8.636","vol_a":"6378.3002027794","vol_b":"56,346.65","curr_a":"FST","curr_b":"USDT","rate_percent":"-14.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.6235628787","low":"7.774","rate_percent_utc0":"-14.38","rate_percent_utc8":"-14.38","rate_percent_str":"-14.38%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0337","vol_a":"1562985.7350643","vol_b":"55,774.86","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.045","low":"0.03","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3138","vol_a":"160945.8145937","vol_b":"55,100.48","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.404","low":"0.3","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1522","vol_a":"319584.53498409","vol_b":"55,029.54","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1813","low":"0.1421","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04197","vol_a":"1164830.2807473","vol_b":"53,778.06","curr_a":"AGS","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05303","low":"0.04087","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2303","vol_a":"210573.29830254","vol_b":"53,461.57","curr_a":"SFG","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"2,041,814","lq":"0","p_rate":4,"high":"0.2929","low":"0.2248","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040000","vol_a":"1353156.156995","vol_b":"53,204.53","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048","low":"0.029501","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9912","vol_a":"53433.665026487","vol_b":"52,989.75","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"178,428,490","lq":"0","p_rate":4,"high":"0.99449","low":"0.9885","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1573","vol_a":"360068.24984115","vol_b":"52,858.79","curr_a":"XNFT","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1642","low":"0.1363","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"15.858","vol_a":"3082.3439874056","vol_b":"52,550.07","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"12,927,533","lq":"0","p_rate":3,"high":"18.163","low":"15.243","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.963","vol_a":"16831.22254366","vol_b":"51,883.11","curr_a":"CBK","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.3","low":"2.8","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.186","vol_a":"23095.082107995","vol_b":"51,490.99","curr_a":"KINE","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"28,745,900","lq":"0","p_rate":3,"high":"2.481","low":"2.105","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.08904","vol_a":"47465.098633922","vol_b":"51,440.13","curr_a":"MATIC","curr_b":"USD","rate_percent":"-5.70","trend":"down","marketcap":"5,408,605,109","lq":"0","p_rate":5,"high":"1.1778","low":"1.01778","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005330","vol_a":"917685793170.89","vol_b":"51,351.30","curr_a":"ELON","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"25,950,013","lq":"0","p_rate":11,"high":"0.0000000603","low":"0.0000000506","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1431","vol_a":"338428.91189342","vol_b":"51,214.82","curr_a":"YFX","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1573","low":"0.1411","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.07741","vol_a":"618025.91433758","vol_b":"51,027.59","curr_a":"PERL","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"27,294,564","lq":"0","p_rate":5,"high":"0.0881","low":"0.073","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.16570","vol_a":"297283.69868786","vol_b":"50,980.90","curr_a":"FIO","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1853","low":"0.16138","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.542","vol_a":"11039.772495957","vol_b":"50,839.28","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"34,658,585","lq":"0","p_rate":3,"high":"4.78","low":"4.427","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"199.93","vol_a":"243.30610575013","vol_b":"50,698.32","curr_a":"DG","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"215.93","low":"195.36","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.26015","vol_a":"178713.07827363","vol_b":"49,275.15","curr_a":"SYS","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29169","low":"0.24269","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004300","vol_a":"10968321.643966","vol_b":"49,238.87","curr_a":"TARA","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"3,718,866","lq":"0","p_rate":6,"high":"0.0047259","low":"0.004243","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0770117","vol_a":"593795.99937294","vol_b":"48,984.96","curr_a":"KABY","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0877092","low":"0.073","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2665","vol_a":"170895.40058289","vol_b":"48,842.92","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.31","low":"0.2529","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3472","vol_a":"141655.8795812","vol_b":"48,840.40","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"15,624,000","lq":"0","p_rate":4,"high":"0.3764","low":"0.3234","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01099","vol_a":"4418297.5751998","vol_b":"48,709.59","curr_a":"DEK","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01159","low":"0.0106","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1072.40","vol_a":"46.547357736942","vol_b":"48,530.12","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1078.4","low":"973.66","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007045","vol_a":"6978354498.7695","vol_b":"48,501.32","curr_a":"SHIB","curr_b":"USD","rate_percent":"0.90","trend":"up","marketcap":"4,154,845,110","lq":"0","p_rate":9,"high":"0.000007327","low":"0.000006624","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.55158","vol_a":"85091.904130233","vol_b":"48,408.17","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"2,080,026","lq":"0","p_rate":5,"high":"0.58723","low":"0.54167","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1300","vol_a":"368007.25210965","vol_b":"48,407.77","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"28,792,254","lq":"0","p_rate":4,"high":"0.13829","low":"0.1252","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003600","vol_a":"12915561.281757","vol_b":"47,517.80","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"9,090,233","lq":"0","p_rate":6,"high":"0.003855","low":"0.003402","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.094","vol_a":"21319.009123818","vol_b":"47,442.92","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"8,713,561","lq":"0","p_rate":3,"high":"2.464","low":"2.022","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.20","vol_a":"2303.5371057781","vol_b":"47,432.50","curr_a":"BAL","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"140,265,386","lq":"0","p_rate":2,"high":"22.49","low":"19.22","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8300","vol_a":"55094.759606249","vol_b":"47,298.64","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"26,602,770","lq":"0","p_rate":4,"high":"0.9499","low":"0.809","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1233","vol_a":"349446.26661633","vol_b":"47,108.07","curr_a":"POLC","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1481","low":"0.1221","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8034","vol_a":"60238.936064418","vol_b":"47,030.41","curr_a":"SHFT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"84,348,838","lq":"0","p_rate":4,"high":"0.8065","low":"0.766","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.470","vol_a":"31395.132669032","vol_b":"46,910.54","curr_a":"PERI","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"1,871,739","lq":"0","p_rate":3,"high":"1.55","low":"1.4","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.053","vol_a":"3797.2890987969","vol_b":"46,306.40","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"33,361,535","lq":"0","p_rate":3,"high":"12.796","low":"11.197","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.76428","vol_a":"57936.769232031","vol_b":"45,745.55","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"3,775,543","lq":"0","p_rate":5,"high":"0.8719","low":"0.71589","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6008","vol_a":"73972.756495192","vol_b":"45,601.93","curr_a":"FSN","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"27,446,226","lq":"0","p_rate":4,"high":"0.6513","low":"0.5736","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01042","vol_a":"4272490.9536406","vol_b":"45,534.06","curr_a":"MFT","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01165","low":"0.0099","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.3843","vol_a":"113212.56530421","vol_b":"44,968.58","curr_a":"FXF","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"27,595,850","lq":"0","p_rate":4,"high":"0.429","low":"0.3573","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.32878","vol_a":"130331.28361933","vol_b":"44,613.54","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"171,730,064","lq":"0","p_rate":5,"high":"0.38199","low":"0.31478","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.50739","vol_a":"85295.564648671","vol_b":"44,475.34","curr_a":"MER","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53716","low":"0.5072","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07782","vol_a":"543175.65937147","vol_b":"44,322.94","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"34,008,209","lq":"0","p_rate":5,"high":"0.0889","low":"0.07247","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03935","vol_a":"973834.05602485","vol_b":"44,178.17","curr_a":"ADEL","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05486","low":"0.03367","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4144","vol_a":"100188.20538847","vol_b":"44,008.99","curr_a":"STND","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"2,134,160","lq":"0","p_rate":4,"high":"0.48929","low":"0.40721","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14444","vol_a":"289604.07915258","vol_b":"43,905.80","curr_a":"HORD","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"4,390,976","lq":"0","p_rate":5,"high":"0.16586","low":"0.13784","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06157","vol_a":"675377.5177425","vol_b":"43,357.14","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"7,929,012","lq":"0","p_rate":5,"high":"0.067","low":"0.06068","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"109.747","vol_a":"376.48875932721","vol_b":"43,193.89","curr_a":"DCR","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"1,394,709,324","lq":"0","p_rate":3,"high":"120.543","low":"104.075","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"28.00","vol_a":"1306.8168812137","vol_b":"43,157.17","curr_a":"SUP","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"1,498,551","lq":"0","p_rate":2,"high":"40.03","low":"18.75","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07700","vol_a":"547796.4170088","vol_b":"42,631.79","curr_a":"QI","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08659","low":"0.07164","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8553","vol_a":"48573.836669877","vol_b":"42,616.61","curr_a":"UFT","curr_b":"USDT","rate_percent":"-16.50","trend":"down","marketcap":"21,859,330","lq":"0","p_rate":4,"high":"1.0383","low":"0.7988","rate_percent_utc0":"-16.50","rate_percent_utc8":"-16.50","rate_percent_str":"-16.50%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.16179","vol_a":"256877.26855649","vol_b":"42,183.46","curr_a":"LAT","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"27,536,539","lq":"0","p_rate":5,"high":"0.17649","low":"0.155","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.8924","vol_a":"46866.584246525","vol_b":"42,158.56","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9877","low":"0.81","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3544","vol_a":"115588.0504834","vol_b":"41,735.83","curr_a":"ZCN","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"14,215,043","lq":"0","p_rate":4,"high":"0.3951","low":"0.34","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06832","vol_a":"505095.7547975","vol_b":"41,447.49","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10626","low":"0.06472","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.71347","vol_a":"60503.872648562","vol_b":"41,395.91","curr_a":"BABY","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"26,716,441","lq":"0","p_rate":5,"high":"0.76684","low":"0.6539","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.15607","vol_a":"260040.26136015","vol_b":"41,309.11","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"57,804,284","lq":"0","p_rate":5,"high":"0.17169","low":"0.13785","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.5817","vol_a":"24367.250097717","vol_b":"39,787.00","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7384","low":"1.5","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006251","vol_a":"6187058.310222","vol_b":"39,670.78","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"14,380,425","lq":"0","p_rate":6,"high":"0.006958","low":"0.005995","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004600","vol_a":"8286519.4884113","vol_b":"39,585.07","curr_a":"GTC","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"9,200,000","lq":"0","p_rate":6,"high":"0.005144","low":"0.004466","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.262","vol_a":"5244.3434922603","vol_b":"39,468.48","curr_a":"BOX","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.88","low":"4.203","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2833.11","vol_a":"13.450616069541","vol_b":"39,258.71","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3073.35","low":"2624.61","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.6537","vol_a":"58388.711123828","vol_b":"39,244.72","curr_a":"STN","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7237","low":"0.6421","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03758","vol_a":"968086.57084387","vol_b":"38,541.65","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0426","low":"0.03601","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.56","vol_a":"2073.0775221803","vol_b":"38,539.49","curr_a":"WING","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.37","low":"16.59","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.2801","vol_a":"8468.9194755012","vol_b":"38,338.85","curr_a":"EDEN","curr_b":"USD","rate_percent":"-13.98","trend":"down","marketcap":"321,000,553","lq":"0","p_rate":4,"high":"5.0459","low":"4.1318","rate_percent_utc0":"-13.98","rate_percent_utc8":"-13.98","rate_percent_str":"-13.98%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04576","vol_a":"810890.11447334","vol_b":"37,842.96","curr_a":"STPT","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"46,910,554","lq":"0","p_rate":5,"high":"0.05066","low":"0.04337","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05080","vol_a":"696660.77421448","vol_b":"37,374.24","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.057859","low":"0.05005","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07946","vol_a":"468505.0841835","vol_b":"37,336.05","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.083","low":"0.07709","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01267","vol_a":"2833654.0921759","vol_b":"36,908.26","curr_a":"UNN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"6,335,000","lq":"0","p_rate":5,"high":"0.01471","low":"0.01181","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05665","vol_a":"653365.78240952","vol_b":"36,869.04","curr_a":"BAC","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"3,095,518","lq":"0","p_rate":5,"high":"0.06007","low":"0.055","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.9870","vol_a":"17844.622968959","vol_b":"36,836.46","curr_a":"DOP","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"2,336,780","lq":"0","p_rate":4,"high":"2.5568","low":"1.77","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1025","vol_a":"357879.26370104","vol_b":"36,820.62","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.0994","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.997","vol_a":"17870.401957549","vol_b":"36,746.09","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"18,240,071","lq":"0","p_rate":3,"high":"2.267","low":"1.929","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08715","vol_a":"410557.58570776","vol_b":"36,097.86","curr_a":"GTH","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09882","low":"0.08213","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.150","vol_a":"11434.070082011","vol_b":"36,063.42","curr_a":"RAI","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.418","low":"3","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0087916","vol_a":"4293798.1437952","vol_b":"35,930.50","curr_a":"VTHO","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"351,986,748","lq":"0","p_rate":7,"high":"0.0088687","low":"0.0072505","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6447","vol_a":"56119.427159529","vol_b":"35,930.37","curr_a":"SAND","curr_b":"USD","rate_percent":"-1.58","trend":"down","marketcap":"575,231,073","lq":"0","p_rate":4,"high":"0.6789","low":"0.5844","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03126","vol_a":"1134073.5902913","vol_b":"35,651.98","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"2,267,540","lq":"0","p_rate":5,"high":"0.03402","low":"0.02871","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11071","vol_a":"317249.57060158","vol_b":"35,533.15","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"3,176,907","lq":"0","p_rate":5,"high":"0.12335","low":"0.10156","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.20732","vol_a":"143581.40060333","vol_b":"34,966.72","curr_a":"KFT","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28834","low":"0.2","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2877","vol_a":"130591.79691443","vol_b":"34,811.93","curr_a":"ZEE","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"15,274,397","lq":"0","p_rate":4,"high":"0.28859","low":"0.2507","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06757","vol_a":"496964.51394741","vol_b":"34,798.38","curr_a":"JST","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"152,730,276","lq":"0","p_rate":5,"high":"0.07406","low":"0.06517","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009572","vol_a":"31395850.718565","vol_b":"34,387.84","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"478,600","lq":"0","p_rate":7,"high":"0.0014011","low":"0.0009009","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000760","vol_a":"44105658.577981","vol_b":"34,353.39","curr_a":"DX","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"19,000,000","lq":"0","p_rate":6,"high":"0.000809","low":"0.000759","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010298","vol_a":"3073482.685466","vol_b":"33,574.62","curr_a":"OLY","curr_b":"USDT","rate_percent":"-18.41","trend":"down","marketcap":"20,596","lq":"0","p_rate":6,"high":"0.012687","low":"0.009919","rate_percent_utc0":"-18.41","rate_percent_utc8":"-18.41","rate_percent_str":"-18.41%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"56.00","vol_a":"578.93267688595","vol_b":"33,525.57","curr_a":"TORN","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"61,588,504","lq":"0","p_rate":2,"high":"63.25","low":"53.44","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06939","vol_a":"453095.08534786","vol_b":"33,466.66","curr_a":"MINI","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08085","low":"0.06818","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01284","vol_a":"2331415.8377114","vol_b":"33,399.42","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01723","low":"0.01203","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.400","vol_a":"4277.8971269587","vol_b":"33,189.44","curr_a":"GAS","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"74,949,975","lq":"0","p_rate":3,"high":"8.396","low":"7.1252","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1149","vol_a":"315885.54359121","vol_b":"33,027.05","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"14,472,200","lq":"0","p_rate":4,"high":"0.1169","low":"0.0964","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00780","vol_a":"3946427.7196995","vol_b":"32,807.06","curr_a":"KEY","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"22,377,995","lq":"0","p_rate":5,"high":"0.00884","low":"0.00726","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8321","vol_a":"38431.02227277","vol_b":"32,705.85","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"144,898,933","lq":"0","p_rate":4,"high":"0.933","low":"0.7941","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.072782","vol_a":"471652.99414562","vol_b":"32,345.27","curr_a":"MIST","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074538","low":"0.063373","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"353.6883","vol_a":"89.451711526261","vol_b":"32,308.34","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.99","trend":"down","marketcap":"59,467,809,930","lq":"0","p_rate":4,"high":"374.7552","low":"338.4355","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01851","vol_a":"1708578.5744708","vol_b":"32,233.56","curr_a":"GNX","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"5,348,182","lq":"0","p_rate":5,"high":"0.02053","low":"0.01791","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.8032","vol_a":"37129.138545529","vol_b":"31,904.05","curr_a":"PNT","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"23,949,085","lq":"0","p_rate":4,"high":"0.9514","low":"0.7832","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.443","vol_a":"5471.7814856823","vol_b":"31,743.01","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"141,518,000","lq":"0","p_rate":3,"high":"6.171","low":"5.049","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5519","vol_a":"57144.595251151","vol_b":"31,652.58","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"203,018,261","lq":"0","p_rate":4,"high":"0.6128","low":"0.5163","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.514","vol_a":"20011.922247437","vol_b":"31,157.87","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"951,864","lq":"0","p_rate":3,"high":"1.6","low":"1.402","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1532","vol_a":"194702.72342024","vol_b":"31,141.35","curr_a":"CRBN","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"2,585,206","lq":"0","p_rate":4,"high":"0.1727","low":"0.1404","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.32931","vol_a":"92226.399625368","vol_b":"31,138.20","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35183","low":"0.31981","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05806","vol_a":"512731.33141018","vol_b":"31,047.55","curr_a":"ALN","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06999","low":"0.0545","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"224.64","vol_a":"146.2781025114","vol_b":"30,991.71","curr_a":"XOR","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"77,672,099","lq":"0","p_rate":2,"high":"228.49","low":"198","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000524","vol_a":"5883004275155.6","vol_b":"30,774.22","curr_a":"100X","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000058","low":"0.00000000505","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005754","vol_a":"4974044.572239","vol_b":"30,557.07","curr_a":"DBC","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"18,412,800","lq":"0","p_rate":6,"high":"0.006446","low":"0.005593","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.739","vol_a":"39679.775582966","vol_b":"30,444.38","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"5,054,760","lq":"0","p_rate":3,"high":"0.799","low":"0.738","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03778","vol_a":"766712.28434159","vol_b":"30,276.60","curr_a":"CTI","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04356","low":"0.03639","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4184","vol_a":"69974.959577769","vol_b":"29,993.41","curr_a":"ASD","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"276,401,431","lq":"0","p_rate":4,"high":"0.4369","low":"0.4173","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"14.72","vol_a":"1798.6665287171","vol_b":"29,960.72","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"7,487,127","lq":"0","p_rate":2,"high":"19.65","low":"14.21","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"227.87","vol_a":"125.2584168188","vol_b":"29,899.07","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"64,640,562","lq":"0","p_rate":2,"high":"258.31","low":"215.96","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.198","vol_a":"13588.168590953","vol_b":"29,513.46","curr_a":"LON","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"88,946,912","lq":"0","p_rate":3,"high":"2.241","low":"2.05","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8873","vol_a":"32341.565816401","vol_b":"29,513.11","curr_a":"HARD","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"56,565,375","lq":"0","p_rate":4,"high":"0.9937","low":"0.8585","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"61.59","vol_a":"483.28890906977","vol_b":"29,359.64","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"103,284,213","lq":"0","p_rate":2,"high":"66.55","low":"57.42","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1214","vol_a":"239612.92036632","vol_b":"29,134.15","curr_a":"BXH","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1249","low":"0.1178","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3652","vol_a":"74540.655121679","vol_b":"28,769.11","curr_a":"XED","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"23,507,193","lq":"0","p_rate":4,"high":"0.4243","low":"0.3534","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1734","vol_a":"162092.14140463","vol_b":"28,710.23","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"2,039,618","lq":"0","p_rate":4,"high":"0.1925","low":"0.1538","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1429","vol_a":"196883.05945263","vol_b":"28,336.59","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.159","low":"0.1263","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07348","vol_a":"361467.71343516","vol_b":"28,296.97","curr_a":"SNT","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"285,137,949","lq":"0","p_rate":5,"high":"0.08264","low":"0.0704","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.7417","vol_a":"36900.106676662","vol_b":"28,196.11","curr_a":"REN","curr_b":"USD","rate_percent":"-4.73","trend":"down","marketcap":"738,854,135","lq":"0","p_rate":4,"high":"0.8403","low":"0.7014","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011590","vol_a":"21812472.09961","vol_b":"28,158.41","curr_a":"TNC","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"386,333","lq":"0","p_rate":7,"high":"0.00169","low":"0.0010529","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9769","vol_a":"9418.0877834054","vol_b":"28,137.76","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"2,815,289,496","lq":"0","p_rate":4,"high":"3.0202","low":"2.9516","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1336","vol_a":"204724.61472798","vol_b":"27,796.64","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1477","low":"0.1277","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3433","vol_a":"80352.61920012","vol_b":"27,787.86","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3671","low":"0.3319","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6026","vol_a":"43706.111153522","vol_b":"27,695.75","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"1,041,947","lq":"0","p_rate":4,"high":"0.6874","low":"0.5436","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.64","vol_a":"1048.3750075953","vol_b":"27,666.01","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"53,250,060","lq":"0","p_rate":2,"high":"29.4","low":"24","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00220","vol_a":"11911604.77569","vol_b":"27,586.59","curr_a":"BDT","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0025","low":"0.00217","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11260","vol_a":"241976.18549524","vol_b":"27,393.73","curr_a":"BURP","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1159","low":"0.11024","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.89525","vol_a":"9052.8903342327","vol_b":"27,333.15","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"22,935,534","lq":"0","p_rate":5,"high":"3.17885","low":"2.76328","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05429","vol_a":"516527.66160202","vol_b":"27,329.54","curr_a":"XIL","curr_b":"USDT","rate_percent":"16.20","trend":"up","marketcap":"1,216,585","lq":"0","p_rate":5,"high":"0.0624","low":"0.04299","rate_percent_utc0":"16.20","rate_percent_utc8":"16.20","rate_percent_str":"16.20%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001950","vol_a":"13488618.913439","vol_b":"27,272.65","curr_a":"ESS","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"2,767,475","lq":"0","p_rate":6,"high":"0.002387","low":"0.001838","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4194","vol_a":"62578.169301113","vol_b":"27,086.13","curr_a":"NULS","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"39,616,163","lq":"0","p_rate":4,"high":"0.46","low":"0.4037","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.615","vol_a":"15596.860955084","vol_b":"26,940.04","curr_a":"DFA","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"67,459,895","lq":"0","p_rate":3,"high":"1.818","low":"1.6","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.009826","vol_a":"2641628.6062721","vol_b":"26,823.37","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011999","low":"0.0096","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.260","vol_a":"101630.14087577","vol_b":"26,639.27","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.287","low":"0.245","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0577","vol_a":"450685.45447702","vol_b":"26,541.88","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"656,814","lq":"0","p_rate":4,"high":"0.0627","low":"0.055","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"16.581","vol_a":"1583.8619828702","vol_b":"26,458.77","curr_a":"OKB","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"4,395,879,077","lq":"0","p_rate":3,"high":"17.288","low":"16.09","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":5},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002680","vol_a":"9450303.1926697","vol_b":"26,450.01","curr_a":"LBA","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"2,252,299","lq":"0","p_rate":6,"high":"0.002939","low":"0.002628","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0500","vol_a":"24649.477806248","vol_b":"25,693.69","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"2,604,000,000","lq":"0","p_rate":4,"high":"1.0986","low":"0.992","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.057424","vol_a":"438496.26058221","vol_b":"25,692.05","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06","low":"0.05701","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5367","vol_a":"43453.519028577","vol_b":"25,664.77","curr_a":"DREP","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"11,946,835","lq":"0","p_rate":4,"high":"0.6339","low":"0.5216","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02166","vol_a":"1096277.8027204","vol_b":"25,523.30","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02656","low":"0.02029","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004701","vol_a":"5035514.6247121","vol_b":"25,476.34","curr_a":"OPA","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005339","low":"0.00468","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.06464","vol_a":"381131.01496898","vol_b":"25,309.14","curr_a":"CDT","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"42,415,025","lq":"0","p_rate":5,"high":"0.07274","low":"0.06096","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1030","vol_a":"246282.79140844","vol_b":"25,195.89","curr_a":"MRCH","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1061","low":"0.0982","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.55000","vol_a":"44701.764963788","vol_b":"25,080.99","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59038","low":"0.53186","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4225","vol_a":"55281.973627819","vol_b":"25,070.95","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-15.09","trend":"down","marketcap":"5,036,053","lq":"0","p_rate":4,"high":"0.5146","low":"0.4024","rate_percent_utc0":"-15.09","rate_percent_utc8":"-15.09","rate_percent_str":"-15.09%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008169","vol_a":"304808768.18484","vol_b":"25,046.89","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"4,125,753","lq":"0","p_rate":8,"high":"0.0000927","low":"0.0000725","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01927","vol_a":"1281986.4096541","vol_b":"24,889.66","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"12,332,800","lq":"0","p_rate":5,"high":"0.01978","low":"0.0192","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"15.164","vol_a":"1497.1575521935","vol_b":"24,815.21","curr_a":"RGT","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"132,759,228","lq":"0","p_rate":3,"high":"18","low":"14.609","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7955","vol_a":"30857.381053224","vol_b":"24,787.05","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"79,550,000","lq":"0","p_rate":4,"high":"0.8807","low":"0.7318","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1297","vol_a":"178970.76523206","vol_b":"24,348.34","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1443","low":"0.1276","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0053888","vol_a":"4255079.6720371","vol_b":"24,345.99","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0062868","low":"0.005","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00805","vol_a":"2975167.7641465","vol_b":"24,342.60","curr_a":"COOK","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"3,612,996","lq":"0","p_rate":5,"high":"0.00865","low":"0.00763","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03191","vol_a":"745769.72576426","vol_b":"24,171.46","curr_a":"MDT","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"22,355,881","lq":"0","p_rate":5,"high":"0.03423","low":"0.03079","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.621","vol_a":"15424.053391555","vol_b":"23,963.83","curr_a":"VALUE","curr_b":"USDT","rate_percent":"13.99","trend":"up","marketcap":"7,511,474","lq":"0","p_rate":3,"high":"1.69","low":"1.394","rate_percent_utc0":"13.99","rate_percent_utc8":"13.99","rate_percent_str":"13.99%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00719","vol_a":"3289916.9123755","vol_b":"23,654.79","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"38,651","lq":"0","p_rate":5,"high":"0.00771","low":"0.0067","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003209","vol_a":"7112855.1168873","vol_b":"23,570.21","curr_a":"DVP","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"858,783","lq":"0","p_rate":6,"high":"0.00356","low":"0.003033","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.13107","vol_a":"6821.7476725786","vol_b":"23,212.22","curr_a":"C98","curr_b":"USD","rate_percent":"-8.49","trend":"down","marketcap":"579,247,950","lq":"0","p_rate":5,"high":"3.54739","low":"3.13107","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"484.47","vol_a":"48.617993078907","vol_b":"23,126.41","curr_a":"SFI","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"34,409,714","lq":"0","p_rate":2,"high":"551.06","low":"420.24","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001493","vol_a":"15424622.190617","vol_b":"22,916.97","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"2,560,717","lq":"0","p_rate":6,"high":"0.00158","low":"0.001427","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.988","vol_a":"2807.6654503037","vol_b":"22,669.68","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"13,608,839","lq":"0","p_rate":3,"high":"9.01","low":"7.501","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1500","vol_a":"145796.16139436","vol_b":"22,645.25","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"31,500,000","lq":"0","p_rate":4,"high":"0.159","low":"0.1471","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10191","vol_a":"219645.9770268","vol_b":"22,597.18","curr_a":"LKR","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"1,780,613","lq":"0","p_rate":5,"high":"0.11175","low":"0.08984","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02410","vol_a":"923639.8572036","vol_b":"22,590.33","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"491,526","lq":"0","p_rate":5,"high":"0.03408","low":"0.01803","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001091","vol_a":"20531077.260917","vol_b":"22,478.42","curr_a":"VRT","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"24,001,979","lq":"0","p_rate":6,"high":"0.001222","low":"0.001027","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"25.89","vol_a":"863.41718293353","vol_b":"22,358.04","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"33,356,572","lq":"0","p_rate":2,"high":"28.46","low":"24.33","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01387","vol_a":"1468834.6510693","vol_b":"22,067.67","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"13,049,443","lq":"0","p_rate":5,"high":"0.0184","low":"0.01308","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"122.50","vol_a":"177.29249940188","vol_b":"22,047.76","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"51,450,000","lq":"0","p_rate":2,"high":"131.81","low":"117.21","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.07398","vol_a":"293314.64708745","vol_b":"22,031.64","curr_a":"APN","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08674","low":"0.07038","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"16.07","vol_a":"1440.8743857551","vol_b":"21,962.64","curr_a":"BTCST","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"165,549,717","lq":"0","p_rate":2,"high":"16.41","low":"13.93","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02266","vol_a":"1002269.1385642","vol_b":"21,830.28","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02596","low":"0.01878","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02607","vol_a":"847306.48814207","vol_b":"21,536.91","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"12,057,375","lq":"0","p_rate":5,"high":"0.03056","low":"0.022","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2121","vol_a":"91807.323037452","vol_b":"21,370.14","curr_a":"GS","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"2,551,773","lq":"0","p_rate":4,"high":"0.2567","low":"0.2102","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003072","vol_a":"5974899.5073768","vol_b":"21,239.94","curr_a":"WEX","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003882","low":"0.003072","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017476","vol_a":"12057077.204744","vol_b":"20,965.81","curr_a":"BIFI","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019695","low":"0.0015147","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.153","vol_a":"2825.0980849036","vol_b":"20,861.54","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"99,176,115","lq":"0","p_rate":3,"high":"7.864","low":"6.713","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1012","vol_a":"196606.04948241","vol_b":"20,713.83","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"225,670,992","lq":"0","p_rate":4,"high":"0.1157","low":"0.0945","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.22754","vol_a":"81658.778254791","vol_b":"20,575.15","curr_a":"SKU","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"12,059,620","lq":"0","p_rate":5,"high":"0.2668","low":"0.2203","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008490","vol_a":"2381609.1382981","vol_b":"20,509.03","curr_a":"CRE","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"84,900,000","lq":"0","p_rate":6,"high":"0.009122","low":"0.008132","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04489","vol_a":"446640.20448511","vol_b":"20,132.04","curr_a":"FAN","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04749","low":"0.042","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7924","vol_a":"6609.8499485353","vol_b":"20,114.47","curr_a":"LSK","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"356,077,457","lq":"0","p_rate":4,"high":"3.1865","low":"2.6853","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2926","vol_a":"64600.303108658","vol_b":"20,054.41","curr_a":"POWR","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"118,459,715","lq":"0","p_rate":4,"high":"0.3402","low":"0.2823","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3878","vol_a":"48003.717557924","vol_b":"19,885.51","curr_a":"VAI","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4636","low":"0.3858","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.024680","vol_a":"731099.67734079","vol_b":"19,725.74","curr_a":"TCT","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"18,092,964","lq":"0","p_rate":6,"high":"0.029398","low":"0.02388","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0867","vol_a":"212603.80199595","vol_b":"19,668.54","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"2,218,057","lq":"0","p_rate":4,"high":"0.1037","low":"0.0819","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4080","vol_a":"47550.96651973","vol_b":"19,596.28","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"716,093","lq":"0","p_rate":4,"high":"0.423","low":"0.4","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.16076","vol_a":"121881.89498483","vol_b":"19,451.59","curr_a":"OPS","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16932","low":"0.15125","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3981","vol_a":"46478.402481393","vol_b":"19,368.35","curr_a":"BMI","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"25,755,904","lq":"0","p_rate":4,"high":"0.4479","low":"0.38","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5880","vol_a":"32201.461629575","vol_b":"19,360.19","curr_a":"GXS","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"41,160,000","lq":"0","p_rate":4,"high":"0.6481","low":"0.5641","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5827","vol_a":"33498.534431372","vol_b":"19,239.44","curr_a":"YAM","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"7,311,916","lq":"0","p_rate":4,"high":"0.6306","low":"0.5555","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02539","vol_a":"726282.07208964","vol_b":"19,178.38","curr_a":"RCN","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"12,929,485","lq":"0","p_rate":5,"high":"0.028","low":"0.02479","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03744","vol_a":"425994.71009379","vol_b":"18,844.88","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-24.81","trend":"down","marketcap":"29,952,000","lq":"0","p_rate":5,"high":"0.05","low":"0.03275","rate_percent_utc0":"-24.81","rate_percent_utc8":"-24.81","rate_percent_str":"-24.81%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0627","vol_a":"270408.74611978","vol_b":"18,579.68","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-20.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0808","low":"0.0606","rate_percent_utc0":"-20.12","rate_percent_utc8":"-20.12","rate_percent_str":"-20.12%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.7264","vol_a":"23754.419592194","vol_b":"18,575.10","curr_a":"MTA","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"9,925,622","lq":"0","p_rate":4,"high":"0.8432","low":"0.72","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02441","vol_a":"647858.81789486","vol_b":"18,425.51","curr_a":"CS","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"3,720,917","lq":"0","p_rate":5,"high":"0.0395","low":"0.02316","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"248.88","vol_a":"72.281375483339","vol_b":"18,317.95","curr_a":"GNO","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"274,910,359","lq":"0","p_rate":2,"high":"271.87","low":"228.88","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1156","vol_a":"152494.87405169","vol_b":"18,308.71","curr_a":"FIC","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"23,120,000","lq":"0","p_rate":4,"high":"0.126","low":"0.1152","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001091","vol_a":"16704381315.749","vol_b":"18,271.86","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"4,309,280","lq":"0","p_rate":9,"high":"0.000001168","low":"0.000001","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5117","vol_a":"34675.015534223","vol_b":"18,227.14","curr_a":"KEX","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"6,412,667","lq":"0","p_rate":4,"high":"0.5612","low":"0.4833","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"6.910","vol_a":"2562.5678791619","vol_b":"17,902.95","curr_a":"RUNE","curr_b":"USD","rate_percent":"-10.80","trend":"down","marketcap":"1,590,965,310","lq":"0","p_rate":3,"high":"7.804","low":"6.512","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.92408","vol_a":"18869.599496568","vol_b":"17,864.37","curr_a":"SFP","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"99,954,654","lq":"0","p_rate":5,"high":"1.02608","low":"0.875","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006401","vol_a":"26487704.10609","vol_b":"17,747.87","curr_a":"IHT","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"633,098","lq":"0","p_rate":7,"high":"0.0007618","low":"0.0006212","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"10.326","vol_a":"1634.3319186352","vol_b":"17,739.10","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.701","low":"10.051","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1270","vol_a":"140057.73438539","vol_b":"17,633.45","curr_a":"UDO","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.145","low":"0.1188","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.21709","vol_a":"78218.224462963","vol_b":"17,567.28","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23119","low":"0.21566","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.4346","vol_a":"4887.4386806263","vol_b":"17,468.15","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6822","low":"3.4313","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004764","vol_a":"3182612.042583","vol_b":"17,145.12","curr_a":"RED","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"619,320","lq":"0","p_rate":6,"high":"0.005909","low":"0.004588","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.24870","vol_a":"65769.124459744","vol_b":"17,014.45","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"65,661,747","lq":"0","p_rate":5,"high":"0.28008","low":"0.23885","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01533","vol_a":"1093627.5618298","vol_b":"16,991.21","curr_a":"NEST","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"30,743,920","lq":"0","p_rate":5,"high":"0.01696","low":"0.01484","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001555","vol_a":"10681646535.847","vol_b":"16,958.16","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"2,335,610","lq":"0","p_rate":9,"high":"0.000001679","low":"0.000001488","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.196","vol_a":"14282.631316344","vol_b":"16,940.76","curr_a":"CVP","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"40,985,605","lq":"0","p_rate":3,"high":"1.264","low":"1.1269923592","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.078","vol_a":"4195.8521337831","vol_b":"16,897.52","curr_a":"KTN","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"6,911,394","lq":"0","p_rate":3,"high":"4.373","low":"3.5","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.007921","vol_a":"2000818.5548962","vol_b":"16,682.87","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009206","low":"0.007441","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.010212","vol_a":"1592978.9642165","vol_b":"16,582.69","curr_a":"LYM","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"8,441,984","lq":"0","p_rate":6,"high":"0.0112919","low":"0.009817","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2344","vol_a":"68926.051523056","vol_b":"16,465.25","curr_a":"LTO","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"53,990,877","lq":"0","p_rate":4,"high":"0.2581","low":"0.2127","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"279.59","vol_a":"59.230270631572","vol_b":"16,444.73","curr_a":"AAVE","curr_b":"USD","rate_percent":"-4.44","trend":"down","marketcap":"3,477,221,687","lq":"0","p_rate":2,"high":"305.87","low":"263.27","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"51.1674","vol_a":"305.70376275176","vol_b":"16,379.97","curr_a":"BTG","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"896,141,955","lq":"0","p_rate":4,"high":"56.1963","low":"48.8472","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.09980","vol_a":"165643.59621112","vol_b":"16,356.74","curr_a":"BACON","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11345","low":"0.09018","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26791","vol_a":"61026.08762099","vol_b":"16,257.04","curr_a":"BFC","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"226,232,496","lq":"0","p_rate":5,"high":"0.27498","low":"0.25004","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.016920","vol_a":"976686.2819121","vol_b":"16,221.74","curr_a":"IDV","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01847","low":"0.014996","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.017199","vol_a":"904367.18555162","vol_b":"16,036.88","curr_a":"QKC","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"110,071,992","lq":"0","p_rate":6,"high":"0.020052","low":"0.0166","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.3083","vol_a":"6879.7643754126","vol_b":"15,973.37","curr_a":"CRV","curr_b":"USD","rate_percent":"-5.49","trend":"down","marketcap":"588,282,422","lq":"0","p_rate":4,"high":"2.5912","low":"2.1634","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1257","vol_a":"117332.07949926","vol_b":"15,449.68","curr_a":"APYS","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"2,286,613","lq":"0","p_rate":4,"high":"0.1449","low":"0.125","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05008","vol_a":"302478.33187245","vol_b":"15,439.78","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"5,468,754","lq":"0","p_rate":5,"high":"0.05611","low":"0.0477","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05234","vol_a":"281860.98127761","vol_b":"15,354.08","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"23,517,259","lq":"0","p_rate":5,"high":"0.05734","low":"0.05136","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7584","vol_a":"19069.393823125","vol_b":"15,189.29","curr_a":"BRY","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"1,516,800","lq":"0","p_rate":4,"high":"0.8563","low":"0.7414","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0908","vol_a":"165613.86608226","vol_b":"15,108.58","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"27,566,429","lq":"0","p_rate":4,"high":"0.0956","low":"0.08842","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03236","vol_a":"474226.4964203","vol_b":"15,001.83","curr_a":"ESD","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"14,335,929","lq":"0","p_rate":5,"high":"0.03566","low":"0.0304","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004060","vol_a":"3530713.9753015","vol_b":"14,935.84","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"6,593,757","lq":"0","p_rate":6,"high":"0.004371","low":"0.0040301","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008370","vol_a":"17548011.926351","vol_b":"14,920.03","curr_a":"OCN","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"6,696,000","lq":"0","p_rate":7,"high":"0.0008923","low":"0.0008049","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008326","vol_a":"1749366.7012941","vol_b":"14,778.25","curr_a":"EDG","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"48,322,057","lq":"0","p_rate":6,"high":"0.009105","low":"0.0081","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.484","vol_a":"3093.8317300452","vol_b":"14,624.30","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.1","low":"4.157","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.073","vol_a":"2836.4686753193","vol_b":"14,586.46","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.72","trend":"down","marketcap":"1,944,514,209","lq":"0","p_rate":3,"high":"5.204","low":"5.068","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008289","vol_a":"1829794.962842","vol_b":"14,532.99","curr_a":"OST","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"6,198,289","lq":"0","p_rate":6,"high":"0.008911","low":"0.007301","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6912","vol_a":"20143.758458426","vol_b":"14,244.62","curr_a":"MDA","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"13,567,487","lq":"0","p_rate":4,"high":"0.7724","low":"0.648","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.03941","vol_a":"344670.36364267","vol_b":"14,033.11","curr_a":"HOD","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"11,384,250","lq":"0","p_rate":5,"high":"0.04403","low":"0.03844","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"11.793","vol_a":"1146.6588435392","vol_b":"14,026.13","curr_a":"FROG","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.9","low":"11.571","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.020777","vol_a":"613146.25058089","vol_b":"13,982.49","curr_a":"OLT","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"9,441,966","lq":"0","p_rate":6,"high":"0.025138","low":"0.020011","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.008084","vol_a":"1585922.3703923","vol_b":"13,858.32","curr_a":"PI","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"3,529,244","lq":"0","p_rate":6,"high":"0.00905","low":"0.007927","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05520","vol_a":"248237.04007106","vol_b":"13,846.73","curr_a":"MED","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"163,744,402","lq":"0","p_rate":5,"high":"0.06","low":"0.05035","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"22.394","vol_a":"587.06817007475","vol_b":"13,804.98","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.91","trend":"down","marketcap":"9,248,935,997","lq":"0","p_rate":3,"high":"24.325","low":"21.102","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001225","vol_a":"1144969359.2822","vol_b":"13,758.69","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"2,600,306","lq":"0","p_rate":8,"high":"0.00001277","low":"0.00001103","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000694","vol_a":"191988547.9475","vol_b":"13,733.84","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"2,093,019","lq":"0","p_rate":7,"high":"0.000075","low":"0.0000688","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9215","vol_a":"15399.928195059","vol_b":"13,587.09","curr_a":"UMX","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"6,496,841","lq":"0","p_rate":4,"high":"1.0522","low":"0.802","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"139.88","vol_a":"99.746055207729","vol_b":"13,458.32","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"156.55","low":"124.98","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.778","vol_a":"3429.1707333975","vol_b":"13,424.22","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"6,616,971","lq":"0","p_rate":3,"high":"4.027","low":"3.743","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.11912","vol_a":"108119.57578234","vol_b":"13,384.17","curr_a":"DKA","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"57,579,434","lq":"0","p_rate":5,"high":"0.1319","low":"0.11353","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9940","vol_a":"13515.852571422","vol_b":"13,344.14","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"2,416,036,063","lq":"0","p_rate":4,"high":"0.994","low":"0.98","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.3957","vol_a":"30804.829991377","vol_b":"13,237.15","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"3,718,129","lq":"0","p_rate":4,"high":"0.4909","low":"0.351","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007560","vol_a":"1719428.0387253","vol_b":"13,127.08","curr_a":"MTN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"1,398,600","lq":"0","p_rate":6,"high":"0.0082","low":"0.007272","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012805","vol_a":"9900063818622.2","vol_b":"13,094.07","curr_a":"ASS","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001425","low":"0.000000001251","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04232","vol_a":"293008.62528949","vol_b":"13,042.66","curr_a":"PNL","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0471","low":"0.04201","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5620","vol_a":"21471.971710592","vol_b":"12,670.97","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"22,101,541,456","lq":"0","p_rate":4,"high":"0.6376","low":"0.5514","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10323","vol_a":"109079.55527559","vol_b":"12,599.14","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-13.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12206","low":"0.09852","rate_percent_utc0":"-13.35","rate_percent_utc8":"-13.35","rate_percent_str":"-13.35%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01072","vol_a":"1207731.7500779","vol_b":"12,515.90","curr_a":"SKRT","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01107","low":"0.0099","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.8551","vol_a":"6363.8735756195","vol_b":"12,472.12","curr_a":"BASE","curr_b":"USDT","rate_percent":"-15.71","trend":"down","marketcap":"7,676,783","lq":"0","p_rate":4,"high":"2.3","low":"1.6801","rate_percent_utc0":"-15.71","rate_percent_utc8":"-15.71","rate_percent_str":"-15.71%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03830","vol_a":"321099.76761996","vol_b":"12,434.61","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04208","low":"0.03677","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00661","vol_a":"1872148.2110477","vol_b":"12,420.80","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.007","low":"0.00625","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009312","vol_a":"132467789.11327","vol_b":"12,411.23","curr_a":"HIT","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"2,193,162","lq":"0","p_rate":8,"high":"0.0001016","low":"0.00008744","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0899","vol_a":"10443.488720118","vol_b":"12,355.27","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-24.16","trend":"down","marketcap":"3,129,326","lq":"0","p_rate":4,"high":"1.4419","low":"0.9802","rate_percent_utc0":"-24.16","rate_percent_utc8":"-24.16","rate_percent_str":"-24.16%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04057","vol_a":"283575.83127767","vol_b":"12,323.24","curr_a":"QSP","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"28,958,945","lq":"0","p_rate":5,"high":"0.04717","low":"0.04","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.70857","vol_a":"17035.809374935","vol_b":"12,303.51","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"31,837,179","lq":"0","p_rate":5,"high":"0.75167","low":"0.69113","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"401.32","vol_a":"29.467377061057","vol_b":"12,171.70","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"11,694,657","lq":"0","p_rate":2,"high":"462.6","low":"372.6","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.7220","vol_a":"15635.313754096","vol_b":"11,914.12","curr_a":"K21","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8097","low":"0.721","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.93","vol_a":"1261.5851572798","vol_b":"11,884.72","curr_a":"POOL","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.46","low":"8.93","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1147","vol_a":"101352.60146798","vol_b":"11,874.51","curr_a":"A5T","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.125","low":"0.1101","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.501","vol_a":"7083.5917679361","vol_b":"11,507.23","curr_a":"BEL","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"72,048,000","lq":"0","p_rate":3,"high":"1.732","low":"1.447","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1175","vol_a":"93440.053942779","vol_b":"11,298.25","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"2,978,835","lq":"0","p_rate":4,"high":"0.1259","low":"0.1153","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3832","vol_a":"28526.755177338","vol_b":"11,253.43","curr_a":"TAI","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4462","low":"0.3662","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2119","vol_a":"49092.417601935","vol_b":"11,209.28","curr_a":"SALT","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"17,012,103","lq":"0","p_rate":4,"high":"0.2548","low":"0.2","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14458","vol_a":"77803.796904858","vol_b":"11,193.65","curr_a":"GUM","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"478,870","lq":"0","p_rate":5,"high":"0.15163","low":"0.1301","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0011380","vol_a":"9074156.3345883","vol_b":"11,057.65","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"264,835","lq":"0","p_rate":7,"high":"0.0013292","low":"0.0011374","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"327.25","vol_a":"33.049176029289","vol_b":"11,041.24","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.86","trend":"down","marketcap":"1,801,873,683","lq":"0","p_rate":2,"high":"349.15","low":"308.41","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003801","vol_a":"2809465.5537769","vol_b":"11,034.49","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"3,288,725","lq":"0","p_rate":6,"high":"0.00418","low":"0.003667","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003756","vol_a":"28421974.551656","vol_b":"10,943.32","curr_a":"FTI","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"1,502,400","lq":"0","p_rate":7,"high":"0.0004054","low":"0.0003615","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.018107","vol_a":"565203.07874966","vol_b":"10,894.48","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"23,822,596","lq":"0","p_rate":6,"high":"0.02058","low":"0.017559","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0040461","vol_a":"2588981.1922693","vol_b":"10,814.69","curr_a":"ALY","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"9,306,030","lq":"0","p_rate":7,"high":"0.0044","low":"0.0039501","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001851","vol_a":"5615702.0837994","vol_b":"10,787.02","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002007","low":"0.00182","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003345","vol_a":"31059157.90049","vol_b":"10,579.15","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"829,844","lq":"0","p_rate":7,"high":"0.0003523","low":"0.00033","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.1854","vol_a":"1923.9619223764","vol_b":"10,308.09","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"29,167,875","lq":"0","p_rate":4,"high":"5.4492","low":"5.185","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"66.78","vol_a":"143.86319300297","vol_b":"10,250.78","curr_a":"BANK","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"76.99","low":"66.78","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03195","vol_a":"338828.70405289","vol_b":"10,245.05","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0337","low":"0.02898","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.758","vol_a":"1051.2805032618","vol_b":"10,115.76","curr_a":"CFI","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"15,727,387","lq":"0","p_rate":3,"high":"11.092","low":"8.65","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.3796","vol_a":"4242.3932733233","vol_b":"10,027.02","curr_a":"1INCH","curr_b":"USD","rate_percent":"-3.71","trend":"down","marketcap":"343,523,527","lq":"0","p_rate":4,"high":"2.5073","low":"2.3221","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"8.210","vol_a":"1187.92057994","vol_b":"9,851.51","curr_a":"VSP","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"40,694,993","lq":"0","p_rate":3,"high":"8.999","low":"7.599","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.24501","vol_a":"31703.44409454","vol_b":"9,779.79","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-26.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36465","low":"0.23999","rate_percent_utc0":"-26.89","rate_percent_utc8":"-26.89","rate_percent_str":"-26.89%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002049","vol_a":"4453010.56419066","vol_b":"9,630.58","curr_a":"SKM","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"1,447,502","lq":"0","p_rate":6,"high":"0.002259","low":"0.002","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1606","vol_a":"56367.888525145","vol_b":"9,248.62","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.17","low":"0.1606","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"13824.45","vol_a":"0.712337485","vol_b":"9,132.77","curr_a":"CORE","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"138,244,500","lq":"0","p_rate":2,"high":"13824.45","low":"11799.29","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001652","vol_a":"5408351.3677371262","vol_b":"9,100.32","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001774","low":"0.001624","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012058","vol_a":"7604499.360530705","vol_b":"9,058.85","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"638,582","lq":"0","p_rate":7,"high":"0.0012799","low":"0.0010909","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2092","vol_a":"40755.9302857064","vol_b":"9,007.82","curr_a":"AST","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"31,380,000","lq":"0","p_rate":4,"high":"0.244","low":"0.2024","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"30.11","vol_a":"291.33294518","vol_b":"8,915.94","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"1,320,775","lq":"0","p_rate":2,"high":"33.01","low":"29.52","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007092","vol_a":"11576234.444602965","vol_b":"8,778.96","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"709,200","lq":"0","p_rate":7,"high":"0.0007898","low":"0.0006831","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02797","vol_a":"303532.1470328217","vol_b":"8,730.83","curr_a":"GO","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"18,394,561","lq":"0","p_rate":5,"high":"0.03081","low":"0.026772","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007456","vol_a":"1105472.3921562213","vol_b":"8,669.93","curr_a":"MBL","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"47,619,342","lq":"0","p_rate":6,"high":"0.008481","low":"0.007252","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001343","vol_a":"61392598.64956838","vol_b":"8,485.37","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"1,343,000","lq":"0","p_rate":7,"high":"0.0001449","low":"0.0001308","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01677","vol_a":"451721.204667199","vol_b":"8,465.55","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"1,006,200","lq":"0","p_rate":5,"high":"0.02076","low":"0.01668","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2200","vol_a":"38388.41361796","vol_b":"8,284.38","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.226","low":"0.2025","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3700","vol_a":"21736.15582536","vol_b":"8,189.21","curr_a":"CIR","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4081","low":"0.356","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"55.00","vol_a":"145.51284525","vol_b":"8,139.26","curr_a":"KTON","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"2,098,429","lq":"0","p_rate":2,"high":"60","low":"48","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1294","vol_a":"59648.347378215","vol_b":"8,026.20","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"47,963,884","lq":"0","p_rate":4,"high":"0.1429","low":"0.1256","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004550","vol_a":"1650518.813120655","vol_b":"7,985.70","curr_a":"DDD","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"2,002,260","lq":"0","p_rate":6,"high":"0.005437","low":"0.004411","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.7924","vol_a":"2647.359074925","vol_b":"7,895.22","curr_a":"SLM","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"3,722,495","lq":"0","p_rate":4,"high":"3.48","low":"2.7551","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002776","vol_a":"286693049.66183393","vol_b":"7,852.26","curr_a":"HSC","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"357,102","lq":"0","p_rate":8,"high":"0.0000301","low":"0.00002638","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"4.414","vol_a":"1797.739603755","vol_b":"7,840.04","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"1,480,191","lq":"0","p_rate":3,"high":"4.58","low":"4.148","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002603","vol_a":"29369948.209882445","vol_b":"7,722.94","curr_a":"RVC","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002689","low":"0.0002593","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.15168","vol_a":"46834.130470605","vol_b":"7,679.00","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"1,167,936","lq":"0","p_rate":5,"high":"0.182","low":"0.1514","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04100","vol_a":"177180.52502548","vol_b":"7,628.07","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.048","low":"0.03845","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2462","vol_a":"31028.586002205","vol_b":"7,596.33","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2518","low":"0.2405","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"19.782","vol_a":"383.1821","vol_b":"7,565.58","curr_a":"UNI","curr_b":"USD","rate_percent":"-7.82","trend":"down","marketcap":"10,321,234,089","lq":"0","p_rate":3,"high":"21.462","low":"18.56","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003542","vol_a":"21178403.870805505","vol_b":"7,520.26","curr_a":"RATING","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"779,240","lq":"0","p_rate":7,"high":"0.0003829","low":"0.0003193","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13511","vol_a":"55457.826564135","vol_b":"7,515.10","curr_a":"HPB","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"7,708,420","lq":"0","p_rate":5,"high":"0.14665","low":"0.12732","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002563","vol_a":"28053902.406386695","vol_b":"7,346.01","curr_a":"KGC","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000278","low":"0.0002463","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"118.91","vol_a":"61.044832055","vol_b":"7,312.36","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"126.39","low":"114.46","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.014541","vol_a":"489902.1501980984","vol_b":"7,293.03","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01596","low":"0.014249","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1196","vol_a":"53666.06451153","vol_b":"6,894.02","curr_a":"WOM","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.14659","low":"0.1196","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.21959","vol_a":"30274.13645609","vol_b":"6,834.94","curr_a":"REVO","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"2,854,670","lq":"0","p_rate":5,"high":"0.23853","low":"0.2092049813","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0009880","vol_a":"6545036.374065555","vol_b":"6,625.73","curr_a":"DILI","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010553","low":"0.0009791","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2100","vol_a":"32502.49404458","vol_b":"6,520.07","curr_a":"RIF","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"119,586,603","lq":"0","p_rate":4,"high":"0.2181","low":"0.1922","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.14087","vol_a":"5558.06956862","vol_b":"6,519.50","curr_a":"TALK","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.29899","low":"1.14","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003716","vol_a":"17170737.156061725","vol_b":"6,421.09","curr_a":"LION","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,858,000","lq":"0","p_rate":7,"high":"0.0003886","low":"0.0003577","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2354","vol_a":"25333.7558262","vol_b":"6,280.99","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"1,334,474","lq":"0","p_rate":4,"high":"0.2669","low":"0.2297","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003110","vol_a":"1909605.490536535","vol_b":"6,187.51","curr_a":"SMT","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"4,396,659","lq":"0","p_rate":6,"high":"0.003488","low":"0.003027","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"155.55","vol_a":"38.207516","vol_b":"6,018.36","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"95,877,598","lq":"0","p_rate":2,"high":"161.28","low":"151.65","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"352.17","vol_a":"14.09156968","vol_b":"5,962.19","curr_a":"VRX","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"467.52","low":"352.17","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007390","vol_a":"762673.81656117","vol_b":"5,912.32","curr_a":"QBT","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"376,890","lq":"0","p_rate":6,"high":"0.00834","low":"0.007178","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.6250","vol_a":"8789.630291936","vol_b":"5,880.64","curr_a":"GOF","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7076","low":"0.6175","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02759","vol_a":"210198.917282015","vol_b":"5,838.43","curr_a":"MPH","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"9,199,572","lq":"0","p_rate":5,"high":"0.02865","low":"0.02718","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.148","vol_a":"987.425443595","vol_b":"5,758.75","curr_a":"BAS","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.395","low":"5.52","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":3},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"41.90","vol_a":"123.044599875","vol_b":"5,542.98","curr_a":"DIS","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.96","low":"41.03","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"54.08","vol_a":"94.87912761","vol_b":"5,388.13","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"63","low":"52.47","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28478.45","vol_a":"0.1961","vol_b":"5,379.77","curr_a":"YFI","curr_b":"USD","rate_percent":"3.92","trend":"up","marketcap":"1,043,308,016","lq":"0","p_rate":2,"high":"28478.45","low":"26587.4","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2124","vol_a":"24736.708103","vol_b":"5,238.77","curr_a":"PHTR","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.215","low":"0.2091","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.247","vol_a":"4076.862740545","vol_b":"5,166.59","curr_a":"MIS","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.348","low":"1.233","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"14.59","vol_a":"374.797007","vol_b":"5,157.21","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"15,141,396","lq":"0","p_rate":2,"high":"16.18","low":"12.23","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1454","vol_a":"33833.3193742381","vol_b":"5,109.96","curr_a":"WAR","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1645","low":"0.1395","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9432","vol_a":"5098.72123089","vol_b":"5,094.66","curr_a":"ATD","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.036","low":"0.9432","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01065","vol_a":"486505.00237047","vol_b":"5,091.63","curr_a":"MARS","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01096","low":"0.01009","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003751","vol_a":"1258067.92956473","vol_b":"4,971.43","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"4,876,300","lq":"0","p_rate":6,"high":"0.004282","low":"0.003711","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.012041","vol_a":"404633.85348115","vol_b":"4,902.93","curr_a":"RFR","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"60,195,128","lq":"0","p_rate":6,"high":"0.012856","low":"0.011935","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8722","vol_a":"5540.4722","vol_b":"4,887.84","curr_a":"ZRX","curr_b":"USD","rate_percent":"-4.66","trend":"down","marketcap":"628,206,581","lq":"0","p_rate":4,"high":"0.9227","low":"0.8722","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2908","vol_a":"16438.39283232","vol_b":"4,775.16","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3011","low":"0.28","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02222","vol_a":"206108.2725","vol_b":"4,750.41","curr_a":"AKRO","curr_b":"USD","rate_percent":"-8.63","trend":"down","marketcap":"44,273,350","lq":"0","p_rate":5,"high":"0.02432","low":"0.02121","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2570","vol_a":"17477.85428587","vol_b":"4,497.12","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.27","low":"0.257","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1500","vol_a":"26536.181993","vol_b":"4,491.76","curr_a":"OAX","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"3,751,388","lq":"0","p_rate":4,"high":"0.1775","low":"0.15","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005988","vol_a":"719952.735341785","vol_b":"4,415.84","curr_a":"MDS","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"7,844,877","lq":"0","p_rate":6,"high":"0.006564","low":"0.005815","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.371","vol_a":"11365.362173","vol_b":"4,240.35","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.415","low":"0.357","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05767","vol_a":"72795.60791088","vol_b":"4,232.82","curr_a":"QASH","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"20,184,500","lq":"0","p_rate":5,"high":"0.06196","low":"0.05655","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14259","vol_a":"29416.02863359","vol_b":"4,209.08","curr_a":"PNK","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"87,823,785","lq":"0","p_rate":5,"high":"0.15304","low":"0.13573","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.09390","vol_a":"42415.39834151","vol_b":"4,144.37","curr_a":"PERA","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10281","low":"0.09036","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003917","vol_a":"1030325.0829699","vol_b":"4,108.55","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0042","low":"0.003823","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02037","vol_a":"197852.75747416","vol_b":"4,071.73","curr_a":"PST","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"1,073,348","lq":"0","p_rate":5,"high":"0.02173","low":"0.01865","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01001","vol_a":"392301.776333325","vol_b":"4,028.58","curr_a":"LOON","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"988,255","lq":"0","p_rate":5,"high":"0.01057","low":"0.00972","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.10437","vol_a":"40740.84130845","vol_b":"3,921.66","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10731","low":"0.08301","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.15700","vol_a":"24093.99652026","vol_b":"3,866.90","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16595","low":"0.15569","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001622","vol_a":"2285255.77992042","vol_b":"3,843.61","curr_a":"REM","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"1,588,126","lq":"0","p_rate":6,"high":"0.00179","low":"0.001596","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05445","vol_a":"63179.30977978","vol_b":"3,708.65","curr_a":"IAG","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06102","low":"0.05436","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005873","vol_a":"63145397.22010117","vol_b":"3,696.60","curr_a":"BKC","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"142,714","lq":"0","p_rate":8,"high":"0.00006052","low":"0.000058","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1443","vol_a":"23437.22785714","vol_b":"3,654.05","curr_a":"LEV","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1686","low":"0.1212","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001157","vol_a":"3129163.76513473","vol_b":"3,624.14","curr_a":"SENC","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"228,241","lq":"0","p_rate":6,"high":"0.0012","low":"0.001101","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10543","vol_a":"34205.008673475","vol_b":"3,618.35","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10834","low":"0.10251","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0845","vol_a":"39780.791839285","vol_b":"3,601.18","curr_a":"STR","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0968","low":"0.0828","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003994","vol_a":"8785601.8937561532","vol_b":"3,530.10","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"573,139","lq":"0","p_rate":7,"high":"0.0004125","low":"0.0003875","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018754","vol_a":"1870929.58759905","vol_b":"3,508.81","curr_a":"DFND","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020049","low":"0.001818","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01180","vol_a":"295160.134242855","vol_b":"3,463.28","curr_a":"NOA","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01373","low":"0.01047","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.4060","vol_a":"1351.842901315","vol_b":"3,461.17","curr_a":"MTR","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6222","low":"2.406","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001420","vol_a":"2143742.58366847","vol_b":"3,429.27","curr_a":"BTO","curr_b":"USDT","rate_percent":"-15.62","trend":"down","marketcap":"673,741","lq":"0","p_rate":6,"high":"0.001685","low":"0.001402","rate_percent_utc0":"-15.62","rate_percent_utc8":"-15.62","rate_percent_str":"-15.62%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002702","vol_a":"1104408.4986805","vol_b":"3,378.76","curr_a":"COFI","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"479,007","lq":"0","p_rate":6,"high":"0.0033","low":"0.002702","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.2756","vol_a":"2647.478","vol_b":"3,375.68","curr_a":"ENJ","curr_b":"USD","rate_percent":"-6.85","trend":"down","marketcap":"1,191,810,627","lq":"0","p_rate":4,"high":"1.3695","low":"1.2335","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"38.74","vol_a":"79.783695225","vol_b":"3,257.28","curr_a":"JFI","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"42.29","low":"37.96","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9436","vol_a":"3506.243388435","vol_b":"3,222.65","curr_a":"SBTC","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"16,534,703","lq":"0","p_rate":4,"high":"1.0938","low":"0.8005","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.94","vol_a":"87.26948586","vol_b":"3,193.92","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"13,120,243","lq":"0","p_rate":2,"high":"38.64","low":"33.31","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.183","vol_a":"434.95496421","vol_b":"3,168.40","curr_a":"KFC","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.13","low":"6.818","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"587.55","vol_a":"4.877933455","vol_b":"3,005.48","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"5,222,144","lq":"0","p_rate":2,"high":"728.43","low":"563.42","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0502","vol_a":"58473.99129896","vol_b":"2,978.18","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"188,250","lq":"0","p_rate":4,"high":"0.0534","low":"0.0486","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02850","vol_a":"95006.965452675","vol_b":"2,938.14","curr_a":"QLC","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"6,840,000","lq":"0","p_rate":5,"high":"0.03394","low":"0.02778","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3676","vol_a":"7484.323891","vol_b":"2,882.60","curr_a":"XMC","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"5,819,108","lq":"0","p_rate":4,"high":"0.4121","low":"0.3575","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.930","vol_a":"398.29891401","vol_b":"2,809.17","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"5,527,466","lq":"0","p_rate":3,"high":"7.912488","low":"6.653","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4401","vol_a":"5928.32722094","vol_b":"2,807.44","curr_a":"ONX","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5253","low":"0.4374","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004891","vol_a":"556981.80502737","vol_b":"2,774.66","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"4,795,626","lq":"0","p_rate":6,"high":"0.0052","low":"0.00489","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4722","vol_a":"5746.3838630237","vol_b":"2,766.23","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"158,967,235","lq":"0","p_rate":4,"high":"0.5127","low":"0.4501","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4311","vol_a":"5979.19074545","vol_b":"2,761.78","curr_a":"RDN","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"21,649,383","lq":"0","p_rate":4,"high":"0.4838","low":"0.4179","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009311","vol_a":"2908185.593723665","vol_b":"2,757.43","curr_a":"BCX","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"160,857,186","lq":"0","p_rate":7,"high":"0.0010302","low":"0.0009","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.690","vol_a":"234.822","vol_b":"2,680.23","curr_a":"PERP","curr_b":"USD","rate_percent":"-9.39","trend":"down","marketcap":"258,089,774","lq":"0","p_rate":3,"high":"13.049","low":"10.985","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"30.858","vol_a":"82.19743265","vol_b":"2,558.74","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"32.597","low":"29.254","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0034073","vol_a":"770631.509472795","vol_b":"2,525.73","curr_a":"OPEN","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"2,449,680","lq":"0","p_rate":7,"high":"0.003451","low":"0.0031567","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010478","vol_a":"224514.403912","vol_b":"2,415.44","curr_a":"LBK","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010939","low":"0.010455","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3630","vol_a":"6880.69374509","vol_b":"2,359.86","curr_a":"ONC","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.363","low":"0.34","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.984","vol_a":"766.33083755","vol_b":"2,294.90","curr_a":"AQT","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"47,816,114","lq":"0","p_rate":3,"high":"3.252","low":"2.8","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03368","vol_a":"63474.970843","vol_b":"2,224.73","curr_a":"DOS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"4,446,982","lq":"0","p_rate":5,"high":"0.03699","low":"0.03331","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"11.6193","vol_a":"172.5232","vol_b":"2,011.14","curr_a":"HT","curr_b":"USD","rate_percent":"-4.78","trend":"down","marketcap":"2,065,899,921","lq":"0","p_rate":4,"high":"12.2029","low":"11.4947","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.200","vol_a":"318.371517175","vol_b":"2,001.54","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.618","low":"6.185","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.223","vol_a":"1366.47985914","vol_b":"1,888.55","curr_a":"FAST","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.553","low":"1.155","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003093","vol_a":"557142.954866625","vol_b":"1,864.19","curr_a":"SNET","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"398,728","lq":"0","p_rate":6,"high":"0.0036","low":"0.003088","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.114014","vol_a":"17634.3549420248","vol_b":"1,859.31","curr_a":"ROOM","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"1,424,419","lq":"0","p_rate":6,"high":"0.114861","low":"0.098716","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01601","vol_a":"98797.66421323","vol_b":"1,760.91","curr_a":"BFT","curr_b":"USDT","rate_percent":"-13.36","trend":"down","marketcap":"10,086,140","lq":"0","p_rate":5,"high":"0.01882","low":"0.01601","rate_percent_utc0":"-13.36","rate_percent_utc8":"-13.36","rate_percent_str":"-13.36%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0981","vol_a":"17080.66122","vol_b":"1,724.03","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1208","low":"0.0981","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02000","vol_a":"84930.52341106","vol_b":"1,720.20","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"3,807,336","lq":"0","p_rate":5,"high":"0.02087","low":"0.02","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"31.01","vol_a":"45.80039582","vol_b":"1,505.42","curr_a":"KIF","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"36.46","low":"30.36","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.012","vol_a":"1479.06798283","vol_b":"1,496.23","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.072","low":"0.977","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03074","vol_a":"47159.3145733481","vol_b":"1,419.63","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,319,877","lq":"0","p_rate":5,"high":"0.03246","low":"0.02888","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6621","vol_a":"1827.181","vol_b":"1,210.00","curr_a":"GRT","curr_b":"USD","rate_percent":"-7.66","trend":"down","marketcap":"824,756,033","lq":"0","p_rate":4,"high":"0.7171","low":"0.6615","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.590","vol_a":"702.269915265","vol_b":"1,208.24","curr_a":"KALM","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"4,752,472","lq":"0","p_rate":3,"high":"1.902","low":"1.5","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05005","vol_a":"25209.85398094","vol_b":"1,196.03","curr_a":"ARNX","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"1,001,000","lq":"0","p_rate":5,"high":"0.05535","low":"0.04502","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"9.951","vol_a":"113.644099795","vol_b":"1,155.66","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.351","low":"9.95","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.369","vol_a":"279.53713764","vol_b":"987.73","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.701","low":"3.369","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05857","vol_a":"16282.428696","vol_b":"979.04","curr_a":"RAM","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0685","low":"0.05681","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4450","vol_a":"2192.6814302","vol_b":"971.06","curr_a":"ADX","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"55,768,822","lq":"0","p_rate":4,"high":"0.4776","low":"0.42","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4157","vol_a":"2180.85404738","vol_b":"927.29","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.435","low":"0.4152","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.24592","vol_a":"3387.522","vol_b":"858.42","curr_a":"CHZ","curr_b":"USD","rate_percent":"-9.11","trend":"down","marketcap":"1,364,281,708","lq":"0","p_rate":5,"high":"0.27867","low":"0.24517","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1882","vol_a":"4527.06103886","vol_b":"847.27","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"1,000,286","lq":"0","p_rate":4,"high":"0.1888","low":"0.186","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01170","vol_a":"68828.154233","vol_b":"814.01","curr_a":"TON","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"524,484","lq":"0","p_rate":5,"high":"0.01205","low":"0.0117","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01107","vol_a":"69292.71788664","vol_b":"795.11","curr_a":"DSD","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01217","low":"0.011","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1304","vol_a":"5198.19613234","vol_b":"781.74","curr_a":"CRT","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1586","low":"0.1304303","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5536","vol_a":"1373.082510535","vol_b":"777.52","curr_a":"ORC","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"304,597,919","lq":"0","p_rate":4,"high":"0.5845","low":"0.5362","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.250","vol_a":"21.66464213","vol_b":"575.43","curr_a":"ULU","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.448","low":"25.067","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39800.00","vol_a":"0.014057","vol_b":"558.08","curr_a":"DIGG","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"22,507,696","lq":"0","p_rate":2,"high":"39971.14","low":"38500.02","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1498","vol_a":"1878.937103","vol_b":"279.84","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1601494","low":"0.145","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11340.00","vol_a":"0.015917","vol_b":"187.55","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-19.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14072.21","low":"11340","rate_percent_utc0":"-19.41","rate_percent_utc8":"-19.41","rate_percent_str":"-19.41%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.9157","vol_a":"47.96326388","vol_b":"182.17","curr_a":"MET","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"47,417,696","lq":"0","p_rate":4,"high":"4.1841","low":"3.7771","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0007","vol_a":"14.375","vol_b":"14.39","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,589,010,288","lq":"0","p_rate":4,"high":"1.0007","low":"1.0007","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0007","vol_a":"6.94","vol_b":"6.95","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0011","low":"1.0007","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...