• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.3830","vol_a":"480936.42262181","vol_b":"3,097,860.08","curr_a":"GT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"835,069,226","lq":"0","p_rate":4,"high":"6.5488","low":"6.2932","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"36535.33","vol_a":"3864.9217182888","vol_b":"141,563,699.90","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"691,817,919,789","lq":"0","p_rate":2,"high":"37495","low":"35540.01","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2386.11","vol_a":"51676.727591119","vol_b":"125,326,597.81","curr_a":"ETH","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"284,756,193,057","lq":"0","p_rate":2,"high":"2521","low":"2316.41","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"51.7646","vol_a":"685393.99917165","vol_b":"38,126,142.79","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"20,799,495,310","lq":"0","p_rate":4,"high":"61.6152","low":"50.6413","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"18.82","vol_a":"1570518.0444739","vol_b":"29,934,241.16","curr_a":"FIL","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"19.96","low":"18.34","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"383.3023","vol_a":"77675.722980294","vol_b":"29,412,241.55","curr_a":"BNB","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"63,291,296,216","lq":"0","p_rate":4,"high":"395.51","low":"360.1181","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.139275","vol_a":"188275576.42733","vol_b":"26,581,018.47","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"18,477,720,698","lq":"0","p_rate":6,"high":"0.145903","low":"0.136138","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":10},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1465","vol_a":"176230704.14355","vol_b":"25,126,740.14","curr_a":"WOOP","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1505","low":"0.138","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.62136","vol_a":"15554531.894908","vol_b":"25,055,769.65","curr_a":"MATIC","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"12,075,715,005","lq":"0","p_rate":5,"high":"1.68157","low":"1.51152","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"28.6879","vol_a":"811704.83263827","vol_b":"24,521,858.14","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"8,215,362,443","lq":"0","p_rate":4,"high":"32.7269","low":"28.5591","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"17.829","vol_a":"1239728.8098272","vol_b":"22,281,719.78","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"17,607,551,589","lq":"0","p_rate":3,"high":"18.5","low":"17.265","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000020765","vol_a":"1030341320676","vol_b":"21,636,901.20","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"11,401,298,986","lq":"0","p_rate":9,"high":"0.000021804","low":"0.000020542","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.394477","vol_a":"43072648.045371","vol_b":"19,851,591.08","curr_a":"MTS","curr_b":"USDT","rate_percent":"-27.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.631252","low":"0.35453","rate_percent_utc0":"-27.91","rate_percent_utc8":"-27.91","rate_percent_str":"-27.91%<\/font>","multiple":0},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"89.3950","vol_a":"201054.8841559","vol_b":"18,204,529.45","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"28,156,526,099","lq":"0","p_rate":4,"high":"94.618","low":"85.7","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"10.377","vol_a":"1636329.6229653","vol_b":"17,649,648.23","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"6,448,553,614","lq":"0","p_rate":3,"high":"11.768","low":"9.947","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05634","vol_a":"310477207.00792","vol_b":"17,502,456.00","curr_a":"TRX","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"5,735,728,992","lq":"0","p_rate":5,"high":"0.0572","low":"0.05506","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":5},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.3986","vol_a":"5083876.7857115","vol_b":"17,299,877.29","curr_a":"SAND","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"3,129,934,958","lq":"0","p_rate":4,"high":"3.5687","low":"3.0863","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0240","vol_a":"16182274.935085","vol_b":"16,858,310.76","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"34,358,384,713","lq":"0","p_rate":4,"high":"1.0775","low":"1.005","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"5.7025","vol_a":"2843484.8048705","vol_b":"16,269,487.41","curr_a":"KDA","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"949,522,374","lq":"0","p_rate":4,"high":"6.0795","low":"5.4156","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"14.989","vol_a":"949765.93435219","vol_b":"14,342,399.50","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"7,000,006,145","lq":"0","p_rate":3,"high":"15.705","low":"14.425","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"63.661","vol_a":"221556.53069534","vol_b":"14,336,127.12","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"15,587,131,530","lq":"0","p_rate":3,"high":"67.896","low":"61.174","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.2172","vol_a":"6370276.0359896","vol_b":"14,297,666.97","curr_a":"MANA","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"4,045,291,898","lq":"0","p_rate":4,"high":"2.3487","low":"2.1023","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0053409","vol_a":"2230430709.897","vol_b":"12,445,649.65","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-14.49","trend":"down","marketcap":"377,234,386","lq":"0","p_rate":7,"high":"0.0068511","low":"0.0048455","rate_percent_utc0":"-14.49","rate_percent_utc8":"-14.49","rate_percent_str":"-14.49%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"106.03","vol_a":"113191.8832948","vol_b":"12,111,575.13","curr_a":"LTC","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"7,369,194,317","lq":"0","p_rate":2,"high":"109.92","low":"102.75","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":10},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.232","vol_a":"989356.54248833","vol_b":"10,326,730.37","curr_a":"PYR","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"203,593,266","lq":"0","p_rate":3,"high":"11.32","low":"9.467","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.9504","vol_a":"10266182.59877","vol_b":"10,231,703.16","curr_a":"LRC","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"1,263,316,760","lq":"0","p_rate":4,"high":"1.0705","low":"0.9245","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.010","vol_a":"2424326.8488932","vol_b":"9,916,142.08","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"510,250,216","lq":"0","p_rate":3,"high":"4.266","low":"3.854","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.18505","vol_a":"49351849.39199","vol_b":"9,460,062.76","curr_a":"GALA","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"1,291,131,866","lq":"0","p_rate":5,"high":"0.21169","low":"0.17846","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.019078","vol_a":"428304248.89008","vol_b":"8,371,986.62","curr_a":"VRA","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"74,039,603","lq":"0","p_rate":6,"high":"0.020519","low":"0.018869","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0052444","vol_a":"1493426189.2656","vol_b":"7,940,324.94","curr_a":"FCON","curr_b":"USDT","rate_percent":"24.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063858","low":"0.0039602","rate_percent_utc0":"24.27","rate_percent_utc8":"24.27","rate_percent_str":"24.27%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.7904","vol_a":"2804542.3404295","vol_b":"7,876,526.29","curr_a":"CRV","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,270,207,607","lq":"0","p_rate":4,"high":"2.9426","low":"2.6505","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.52919","vol_a":"4989528.5008524","vol_b":"7,659,375.83","curr_a":"FLUX","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"224,611,928","lq":"0","p_rate":5,"high":"1.62328","low":"1.45569","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.209","vol_a":"3449140.961924","vol_b":"7,602,114.89","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"2,162,284,830","lq":"0","p_rate":3,"high":"2.255","low":"2.128","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":10},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.30551","vol_a":"24218002.07189","vol_b":"7,537,353.74","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"458,265,000","lq":"0","p_rate":5,"high":"0.32768","low":"0.29738","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.052127","vol_a":"145754290.81892","vol_b":"7,341,375.60","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"12.33","trend":"up","marketcap":"263,427,551","lq":"0","p_rate":6,"high":"0.054888","low":"0.04491","rate_percent_utc0":"12.33","rate_percent_utc8":"12.33","rate_percent_str":"12.33%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.03017","vol_a":"243417524.59974","vol_b":"7,228,267.86","curr_a":"BLOK","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"251,578,708","lq":"0","p_rate":5,"high":"0.032","low":"0.02754","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.17509","vol_a":"39234079.43346","vol_b":"7,079,086.54","curr_a":"ONE","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"2,031,075,814","lq":"0","p_rate":5,"high":"0.19301","low":"0.17175","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000001854","vol_a":"3897321602420.1","vol_b":"6,973,517.01","curr_a":"SOS","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"71,019,045","lq":"0","p_rate":9,"high":"0.000001952","low":"0.000001637","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"5.7948","vol_a":"1126805.9858976","vol_b":"6,454,218.71","curr_a":"DYDX","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"379,960,951","lq":"0","p_rate":4,"high":"5.9605","low":"5.4835","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.19200","vol_a":"26616227.531722","vol_b":"6,312,577.15","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-15.84","trend":"down","marketcap":"15,420,906","lq":"0","p_rate":5,"high":"0.2803","low":"0.18798","rate_percent_utc0":"-15.84","rate_percent_utc8":"-15.84","rate_percent_str":"-15.84%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.05080","vol_a":"2932760.3269582","vol_b":"6,200,346.76","curr_a":"FTM","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"5,219,298,865","lq":"0","p_rate":5,"high":"2.25129","low":"1.99399","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01006","vol_a":"560328598.82477","vol_b":"6,096,012.40","curr_a":"SLP","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"21,580,066","lq":"0","p_rate":5,"high":"0.01267","low":"0.00952","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"10.121","vol_a":"579393.49743891","vol_b":"6,045,028.60","curr_a":"UNI","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"6,349,143,350","lq":"0","p_rate":3,"high":"10.91","low":"9.912","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":5},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.573","vol_a":"889439.52970051","vol_b":"5,934,029.11","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"151,179,000","lq":"0","p_rate":3,"high":"6.942","low":"6.355","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"36550.11","vol_a":"158.1909155","vol_b":"5,799,652.83","curr_a":"BTC","curr_b":"USD","rate_percent":"0.57","trend":"up","marketcap":"692,097,787,765","lq":"0","p_rate":2,"high":"37506.01","low":"35546.47","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.7509","vol_a":"3292752.7857385","vol_b":"5,778,441.68","curr_a":"POSI","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"41,664,451","lq":"0","p_rate":4,"high":"1.8363","low":"1.7093","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.33347","vol_a":"16656968.233508","vol_b":"5,714,651.13","curr_a":"GARI","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"23,342,900","lq":"0","p_rate":5,"high":"0.36999","low":"0.31103","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.4435","vol_a":"3656439.2551328","vol_b":"5,646,714.10","curr_a":"WILD","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"27,426,500","lq":"0","p_rate":4,"high":"1.6553","low":"1.44","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00183253","vol_a":"3016116721.3733","vol_b":"5,506,316.21","curr_a":"RACA","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"333,246,987","lq":"0","p_rate":8,"high":"0.001876","low":"0.00175322","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000009053","vol_a":"588230109198.06","vol_b":"5,494,087.05","curr_a":"UFO","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"233,183,333","lq":"0","p_rate":9,"high":"0.00001","low":"0.000008722","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000008728","vol_a":"5900908722198.4","vol_b":"5,297,405.64","curr_a":"ELON","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"484,979,105","lq":"0","p_rate":10,"high":"0.0000009406","low":"0.0000008493","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05185","vol_a":"98027588.45997","vol_b":"5,109,913.48","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"3,461,544,436","lq":"0","p_rate":5,"high":"0.0546","low":"0.05001","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"2.8832","vol_a":"1708302.5002584","vol_b":"5,074,007.80","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"2,883,200,000","lq":"0","p_rate":4,"high":"3.1752","low":"2.8132","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0061842","vol_a":"801629139.56937","vol_b":"4,946,114.87","curr_a":"CRTS","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064286","low":"0.0059516","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.046010","vol_a":"102090534.76624","vol_b":"4,754,151.05","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"218,547,500","lq":"0","p_rate":6,"high":"0.048433","low":"0.044543","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5879","vol_a":"2926510.9001527","vol_b":"4,665,699.40","curr_a":"ENJ","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"1,355,393,656","lq":"0","p_rate":4,"high":"1.6878","low":"1.4961","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.8855","vol_a":"1591629.0137577","vol_b":"4,638,216.20","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"2,526,720,000","lq":"0","p_rate":4,"high":"3.056","low":"2.7511","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1907","vol_a":"23837017.742465","vol_b":"4,625,274.07","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"4,733,527,293","lq":"0","p_rate":4,"high":"0.2012","low":"0.1872","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.148","vol_a":"30338749.732129","vol_b":"4,607,257.43","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"2,455,489","lq":"0","p_rate":3,"high":"0.176","low":"0.135","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"38.14","vol_a":"118950.831063","vol_b":"4,552,633.78","curr_a":"FTT","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"5,272,493,738","lq":"0","p_rate":2,"high":"39.94","low":"36.29","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"2.5260","vol_a":"1756907.8506909","vol_b":"4,405,123.35","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"364,010,453","lq":"0","p_rate":4,"high":"2.6247","low":"2.377","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"1.5647","vol_a":"2700090.7330744","vol_b":"4,344,768.29","curr_a":"ACA","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7099","low":"1.51","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"6.3613","vol_a":"649934.26399565","vol_b":"4,327,048.47","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.1099","low":"6.2903","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"37.35","vol_a":"113176.31010154","vol_b":"4,236,041.47","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"448,179,906","lq":"0","p_rate":2,"high":"39.53","low":"35.23","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.27397","vol_a":"1769510.7684223","vol_b":"4,199,405.94","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"2,273,970","lq":"0","p_rate":5,"high":"2.54898","low":"2.2623","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.5615","vol_a":"2599809.6799323","vol_b":"4,137,011.29","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"730,909,831","lq":"0","p_rate":4,"high":"1.6566","low":"1.5232","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000004131","vol_a":"9.6710041929998e+14","vol_b":"3,951,506.45","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"1,144,287,000","lq":"0","p_rate":12,"high":"0.00000000423","low":"0.000000003912","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.096193","vol_a":"38444411.653737","vol_b":"3,912,638.37","curr_a":"CLH","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.110652","low":"0.091881","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"27.09","vol_a":"132389.98498211","vol_b":"3,877,642.86","curr_a":"NMR","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"129,149,029","lq":"0","p_rate":2,"high":"33.96","low":"25.67","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1843","vol_a":"21801148.785873","vol_b":"3,852,189.42","curr_a":"ZKS","curr_b":"USDT","rate_percent":"27.98","trend":"up","marketcap":"38,046,892","lq":"0","p_rate":4,"high":"0.2136","low":"0.139","rate_percent_utc0":"27.98","rate_percent_utc8":"27.98","rate_percent_str":"27.98%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2383.62","vol_a":"1536.4139495","vol_b":"3,717,890.38","curr_a":"ETH","curr_b":"USD","rate_percent":"-1.82","trend":"down","marketcap":"284,459,038,726","lq":"0","p_rate":2,"high":"2519.99","low":"2317.62","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0004","vol_a":"3671132.2586366","vol_b":"3,672,908.76","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0009","low":"1.0003","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"75.0009","vol_a":"48219.81307644","vol_b":"3,560,732.85","curr_a":"MOVR","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"187,678,202","lq":"0","p_rate":4,"high":"77.1709","low":"70.7009","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"16.4209","vol_a":"209040.45355588","vol_b":"3,396,555.58","curr_a":"RMRK","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"146,146,010","lq":"0","p_rate":4,"high":"17.3677","low":"15.0856","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"125.214","vol_a":"26558.151121413","vol_b":"3,357,596.34","curr_a":"METIS","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"87,450,710","lq":"0","p_rate":3,"high":"137.62","low":"117.602","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"27.86","vol_a":"116738.42659446","vol_b":"3,304,172.74","curr_a":"HNT","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"1,975,675,295","lq":"0","p_rate":2,"high":"29.67","low":"27.06","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"284.12","vol_a":"10966.920513049","vol_b":"3,167,843.21","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"5,388,641,229","lq":"0","p_rate":2,"high":"295.62","low":"279.58","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":10},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.2946","vol_a":"10484773.0959","vol_b":"3,109,414.39","curr_a":"TONC","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.305","low":"0.29","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.09665","vol_a":"32125993.728547","vol_b":"3,086,726.37","curr_a":"ASTR","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09991","low":"0.09154","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3009","vol_a":"10105344.668869","vol_b":"3,057,105.39","curr_a":"POLC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3268","low":"0.2924","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.4090","vol_a":"7340399.4506692","vol_b":"2,956,487.62","curr_a":"GRT","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"1,928,735,697","lq":"0","p_rate":4,"high":"0.4176","low":"0.3873","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"141.96","vol_a":"20055.94314206","vol_b":"2,913,730.16","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"1,914,917,037","lq":"0","p_rate":2,"high":"151.08","low":"137.47","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"19.53","vol_a":"147143.04410531","vol_b":"2,873,819.17","curr_a":"ICP","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"3,886,992,701","lq":"0","p_rate":2,"high":"20.64","low":"18.6","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.57686","vol_a":"4722817.5080982","vol_b":"2,821,829.10","curr_a":"WOO","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"331,269,087","lq":"0","p_rate":5,"high":"0.63512","low":"0.56483","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.2892","vol_a":"2149212.7499763","vol_b":"2,819,199.96","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"112,852,668","lq":"0","p_rate":4,"high":"1.3654","low":"1.2443","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"88.14","vol_a":"31722.016713321","vol_b":"2,814,159.09","curr_a":"BSV","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"1,671,280,448","lq":"0","p_rate":2,"high":"92.09","low":"85.14","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":5},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"4.1497","vol_a":"654845.12932624","vol_b":"2,711,795.70","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"452,530,495","lq":"0","p_rate":4,"high":"4.6275","low":"3.7596","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.65500","vol_a":"989277.6230113","vol_b":"2,692,100.96","curr_a":"IMX","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.96981","low":"2.5","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.065098","vol_a":"33752189.088171","vol_b":"2,667,090.09","curr_a":"STORE","curr_b":"USDT","rate_percent":"-22.68","trend":"down","marketcap":"1,318,235","lq":"0","p_rate":6,"high":"0.097653","low":"0.06174","rate_percent_utc0":"-22.68","rate_percent_utc8":"-22.68","rate_percent_str":"-22.68%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.14977","vol_a":"19771512.045875","vol_b":"2,657,692.54","curr_a":"REVU","curr_b":"USDT","rate_percent":"40.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1606","low":"0.10645","rate_percent_utc0":"40.24","rate_percent_utc8":"40.24","rate_percent_str":"40.24%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.12821","vol_a":"21668408.933999","vol_b":"2,601,080.63","curr_a":"FRR","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"34,723,499","lq":"0","p_rate":5,"high":"0.13044","low":"0.11397","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"140.80","vol_a":"18257.261704018","vol_b":"2,582,182.15","curr_a":"EGLD","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"2,906,873,587","lq":"0","p_rate":2,"high":"147.01","low":"135.11","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.780672","vol_a":"3099589.8748841","vol_b":"2,556,709.77","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"20,953,576","lq":"0","p_rate":6,"high":"0.900001","low":"0.774923","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002462","vol_a":"1005331432253","vol_b":"2,475,445.78","curr_a":"BTT","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"2,437,380","lq":"0","p_rate":9,"high":"0.00000267","low":"0.0000023","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.814","vol_a":"659893.03127759","vol_b":"2,473,334.97","curr_a":"API3","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"140,766,387","lq":"0","p_rate":3,"high":"4.055","low":"3.524","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06150","vol_a":"38702728.808932","vol_b":"2,414,048.19","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06401","low":"0.06103","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.059327","vol_a":"41381742.331827","vol_b":"2,387,439.56","curr_a":"HERO","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"302,309,229","lq":"0","p_rate":6,"high":"0.061515","low":"0.054921","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"5.96828","vol_a":"419344.17336001","vol_b":"2,368,917.03","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.28","low":"5.18826","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01791","vol_a":"130440706.83652","vol_b":"2,347,040.52","curr_a":"RSR","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"235,695,558","lq":"0","p_rate":5,"high":"0.0186","low":"0.01713","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.9357","vol_a":"2484639.3243089","vol_b":"2,315,706.46","curr_a":"ALGO","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"6,125,661,501","lq":"0","p_rate":4,"high":"0.9691","low":"0.8837","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.4984","vol_a":"4355664.3643052","vol_b":"2,315,225.70","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"6,643,675","lq":"0","p_rate":4,"high":"0.5905","low":"0.487","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"24.408","vol_a":"92313.4714137","vol_b":"2,241,168.50","curr_a":"ETC","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"3,234,879,718","lq":"0","p_rate":3,"high":"25.098","low":"23.398","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":5},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.08001","vol_a":"27514937.012733","vol_b":"2,197,186.24","curr_a":"HORD","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"2,432,304","lq":"0","p_rate":5,"high":"0.092","low":"0.0659","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00003649","vol_a":"56247632991.329","vol_b":"2,087,609.35","curr_a":"KIN","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"55,395,985","lq":"0","p_rate":8,"high":"0.0000437","low":"0.0000322","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.34374","vol_a":"5629479.9623986","vol_b":"1,996,468.40","curr_a":"VR","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37364","low":"0.33002","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"163.93","vol_a":"12091.875533614","vol_b":"1,993,217.62","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"1,388,503,165","lq":"0","p_rate":2,"high":"169.6","low":"156.41","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":5},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000001960","vol_a":"1011087466552.9","vol_b":"1,985,119.12","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"39,199,608","lq":"0","p_rate":9,"high":"0.000002007","low":"0.000001913","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.29584","vol_a":"6596669.0065747","vol_b":"1,967,815.87","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"366,762,034","lq":"0","p_rate":5,"high":"0.30647","low":"0.28945","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"87.95","vol_a":"22273.33948594","vol_b":"1,966,025.83","curr_a":"ZEC","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"1,196,875,842","lq":"0","p_rate":2,"high":"90.89","low":"84.78","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.015077","vol_a":"122541328.7426","vol_b":"1,930,465.62","curr_a":"PBX","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017","low":"0.014941","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.288","vol_a":"369306.34926196","vol_b":"1,905,859.53","curr_a":"ANT","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"171,758,899","lq":"0","p_rate":3,"high":"5.481","low":"4.751","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000020177","vol_a":"88430980622364","vol_b":"1,871,656.03","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000022642","low":"0.000000019643","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.39905","vol_a":"4569254.4660006","vol_b":"1,869,835.81","curr_a":"PBR","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"15,516,254","lq":"0","p_rate":5,"high":"0.45014","low":"0.37756","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.17354","vol_a":"10589356.481112","vol_b":"1,858,379.93","curr_a":"CHZ","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"1,033,442,807","lq":"0","p_rate":5,"high":"0.18058","low":"0.16775","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"1.0688","vol_a":"1791419.9105579","vol_b":"1,852,031.62","curr_a":"JOE","curr_b":"USDT","rate_percent":"24.67","trend":"up","marketcap":"157,732,394","lq":"0","p_rate":4,"high":"1.1673","low":"0.8572","rate_percent_utc0":"24.67","rate_percent_utc8":"24.67","rate_percent_str":"24.67%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.3214","vol_a":"5618943.9884995","vol_b":"1,850,839.55","curr_a":"CLV","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"83,877,493","lq":"0","p_rate":4,"high":"0.3492","low":"0.3137","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03543","vol_a":"51410877.141756","vol_b":"1,848,355.98","curr_a":"CERE","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0375","low":"0.03419","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4005","vol_a":"1315354.5079866","vol_b":"1,837,937.23","curr_a":"STX","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"1,814,583,100","lq":"0","p_rate":4,"high":"1.4521","low":"1.3261","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"32.04","vol_a":"53491.032900679","vol_b":"1,808,689.98","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"19,748,751","lq":"0","p_rate":2,"high":"36.58","low":"31.06","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"46.147","vol_a":"37748.58650964","vol_b":"1,798,509.13","curr_a":"AXS","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"2,810,698,403","lq":"0","p_rate":3,"high":"50.515","low":"44.89","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.24074","vol_a":"7244462.1827203","vol_b":"1,783,732.74","curr_a":"VLX","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"542,779,368","lq":"0","p_rate":5,"high":"0.26257","low":"0.24","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0030049","vol_a":"571121592.40869","vol_b":"1,716,804.26","curr_a":"ISP","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,164,399","lq":"0","p_rate":7,"high":"0.0030341","low":"0.0029135","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0670","vol_a":"1569874.7017549","vol_b":"1,696,371.95","curr_a":"STORJ","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"153,421,196","lq":"0","p_rate":4,"high":"1.1288","low":"1.0119","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5087","vol_a":"3207833.4724895","vol_b":"1,649,557.24","curr_a":"CHR","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"288,620,834","lq":"0","p_rate":4,"high":"0.5359","low":"0.4854","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.5541","vol_a":"620907.18486748","vol_b":"1,628,480.00","curr_a":"DAO","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"94,091,601","lq":"0","p_rate":4,"high":"2.8005","low":"2.55","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.33678","vol_a":"4719743.947565","vol_b":"1,625,386.62","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37199","low":"0.32572","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000016764","vol_a":"91561189769.064","vol_b":"1,579,613.97","curr_a":"STARL","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"167,304,720","lq":"0","p_rate":9,"high":"0.00001825","low":"0.000016018","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.6151","vol_a":"181376.31888266","vol_b":"1,577,182.33","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"1,499,027,400","lq":"0","p_rate":4,"high":"8.8306","low":"8.5621","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":5},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0985","vol_a":"15136492.153967","vol_b":"1,571,047.18","curr_a":"SGB","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"926,213,200","lq":"0","p_rate":4,"high":"0.1154","low":"0.0945","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3111","vol_a":"4561617.1737907","vol_b":"1,531,635.80","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"25,054,597","lq":"0","p_rate":4,"high":"0.3528","low":"0.3111","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1067","vol_a":"13824227.47296","vol_b":"1,488,710.05","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1152","low":"0.1039","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.033","vol_a":"200577.29664867","vol_b":"1,434,679.31","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"1,843,010,563","lq":"0","p_rate":3,"high":"7.408","low":"6.868","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.058463","vol_a":"22731095.726381","vol_b":"1,417,775.02","curr_a":"VADER","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074","low":"0.051024","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4299","vol_a":"3124629.4206828","vol_b":"1,395,254.78","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4735","low":"0.4189","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.19186","vol_a":"7541453.7517878","vol_b":"1,393,384.92","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"25.12","trend":"up","marketcap":"1,768,949","lq":"0","p_rate":5,"high":"0.20874","low":"0.14999","rate_percent_utc0":"25.12","rate_percent_utc8":"25.12","rate_percent_str":"25.12%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.495469","vol_a":"2756553.5662956","vol_b":"1,372,126.75","curr_a":"NUM","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.534694","low":"0.450532","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000395","vol_a":"3593149767.4914","vol_b":"1,370,114.86","curr_a":"ATP","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"1,580,000","lq":"0","p_rate":6,"high":"0.000404","low":"0.000371","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"4.96870","vol_a":"261451.12045428","vol_b":"1,358,834.46","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"49,587,626","lq":"0","p_rate":5,"high":"5.4683","low":"4.91016","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9977","vol_a":"1289376.7344503","vol_b":"1,286,583.54","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"2,836,087,047","lq":"0","p_rate":4,"high":"1","low":"0.9931","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.9933","vol_a":"1261758.1467888","vol_b":"1,274,370.40","curr_a":"UOS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"803,206,300","lq":"0","p_rate":4,"high":"1.0916","low":"0.9622","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.39004","vol_a":"3180071.8767751","vol_b":"1,269,503.91","curr_a":"CRO","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"8,559,864,146","lq":"0","p_rate":5,"high":"0.41156","low":"0.38184","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0849","vol_a":"14699981.40701","vol_b":"1,265,061.32","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"33,960,000","lq":"0","p_rate":4,"high":"0.0907","low":"0.0823","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.18111","vol_a":"7037695.998786","vol_b":"1,264,532.84","curr_a":"SHOE","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28","low":"0.15131","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.09118","vol_a":"14957181.024453","vol_b":"1,259,723.94","curr_a":"MXC","curr_b":"USDT","rate_percent":"25.47","trend":"up","marketcap":"232,685,715","lq":"0","p_rate":5,"high":"0.09366","low":"0.07176","rate_percent_utc0":"25.47","rate_percent_utc8":"25.47","rate_percent_str":"25.47%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.6371","vol_a":"1880329.0724107","vol_b":"1,243,109.70","curr_a":"DUSK","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"186,557,654","lq":"0","p_rate":4,"high":"0.6946","low":"0.6096","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6407","vol_a":"1864198.2436219","vol_b":"1,213,625.44","curr_a":"SUPER","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"69,836,300","lq":"0","p_rate":4,"high":"0.689","low":"0.609","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"23.028","vol_a":"58603.324920319","vol_b":"1,208,891.67","curr_a":"FXS","curr_b":"USDT","rate_percent":"26.05","trend":"up","marketcap":"166,779,000","lq":"0","p_rate":3,"high":"23.484","low":"17.075","rate_percent_utc0":"26.05","rate_percent_utc8":"26.05","rate_percent_str":"26.05%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"30.606","vol_a":"38535.181260765","vol_b":"1,170,672.82","curr_a":"AR","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"1,022,078,219","lq":"0","p_rate":3,"high":"31.572","low":"28.954","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.2405","vol_a":"968809.61778007","vol_b":"1,162,116.39","curr_a":"POKT","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"817,526,812","lq":"0","p_rate":4,"high":"1.2966","low":"1.0894","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.4748","vol_a":"2395182.7500722","vol_b":"1,153,195.82","curr_a":"DODO","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"46,619,218","lq":"0","p_rate":4,"high":"0.5036","low":"0.4578","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000375000","vol_a":"30349612633.618","vol_b":"1,145,547.77","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"344,006,246","lq":"0","p_rate":10,"high":"0.000038758","low":"0.0000365697","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06310","vol_a":"17383239.702977","vol_b":"1,137,495.51","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"71,566,002","lq":"0","p_rate":5,"high":"0.06905","low":"0.06228","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.5334","vol_a":"2075913.4408863","vol_b":"1,133,163.51","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5679","low":"0.5183","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.1410","vol_a":"530100.52085492","vol_b":"1,125,018.98","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"107,050,000","lq":"0","p_rate":4,"high":"2.1868","low":"2.0388","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.108","vol_a":"224963.86524941","vol_b":"1,115,636.10","curr_a":"RAD","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"95,634,913","lq":"0","p_rate":3,"high":"5.294","low":"4.757","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.06294","vol_a":"17999871.636395","vol_b":"1,115,432.32","curr_a":"LAT","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"7,079,869","lq":"0","p_rate":5,"high":"0.06482","low":"0.05804","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007496","vol_a":"146916686.67043","vol_b":"1,096,636.69","curr_a":"OMI","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"1,471,355,742","lq":"0","p_rate":6,"high":"0.0077","low":"0.007077","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.79410","vol_a":"1448236.0289849","vol_b":"1,091,637.24","curr_a":"GOVI","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"5,494,311","lq":"0","p_rate":5,"high":"0.83776","low":"0.69403","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"18.17","vol_a":"60080.703439943","vol_b":"1,083,913.85","curr_a":"NEO","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"1,281,690,559","lq":"0","p_rate":2,"high":"18.56","low":"17.36","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"16.801","vol_a":"64715.12092204","vol_b":"1,080,873.27","curr_a":"ENS","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.514","low":"15.811","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.008145","vol_a":"135057904.74142","vol_b":"1,080,022.18","curr_a":"BIN","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"6,516,000","lq":"0","p_rate":6,"high":"0.00848","low":"0.007442","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001745","vol_a":"6.0749563651183e+14","vol_b":"1,048,141.99","curr_a":"KISHU","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001829","low":"0.000000001658","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.1460","vol_a":"807760.25869221","vol_b":"976,309.60","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"38,677,500","lq":"0","p_rate":4,"high":"1.3583","low":"1.1146","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.7827","vol_a":"536286.27246815","vol_b":"968,678.12","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8667","low":"1.7598","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0495272","vol_a":"18930167.020261","vol_b":"964,657.74","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"106,978,752","lq":"0","p_rate":7,"high":"0.0527002","low":"0.0480107","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"23184.29","vol_a":"38.99240584","vol_b":"931,863.92","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"849,402,833","lq":"0","p_rate":2,"high":"24804.57","low":"23007.1","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":5},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.20834","vol_a":"4445767.6414885","vol_b":"927,393.48","curr_a":"HBAR","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"3,769,452,373","lq":"0","p_rate":5,"high":"0.21679","low":"0.20041","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.1938","vol_a":"740734.02369312","vol_b":"907,328.03","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"2,960,624,000","lq":"0","p_rate":4,"high":"1.273","low":"1.1755","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.3761","vol_a":"258397.42315837","vol_b":"897,638.39","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7943","low":"3.2437","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.1411","vol_a":"419431.19","vol_b":"887,852.60","curr_a":"SRM","curr_b":"USD","rate_percent":"3.67","trend":"up","marketcap":"107,055,000","lq":"0","p_rate":4,"high":"2.1874","low":"2.0384","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.055","vol_a":"288255.22936096","vol_b":"886,964.05","curr_a":"CELO","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"1,182,624,817","lq":"0","p_rate":3,"high":"3.169","low":"2.965","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.48481","vol_a":"1860684.5361892","vol_b":"883,122.51","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"96,962,877","lq":"0","p_rate":5,"high":"0.55107","low":"0.40925","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05622","vol_a":"15826918.298418","vol_b":"882,836.25","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"5,845,691","lq":"0","p_rate":5,"high":"0.05769","low":"0.054","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.073459","vol_a":"11943427.07634","vol_b":"882,120.18","curr_a":"IOTX","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"700,856,108","lq":"0","p_rate":6,"high":"0.077212","low":"0.070786","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"1.87938","vol_a":"461880.46663084","vol_b":"881,048.26","curr_a":"BICO","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"122,911,452","lq":"0","p_rate":5,"high":"1.99652","low":"1.84504","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.266","vol_a":"129741.5085016","vol_b":"841,985.25","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-35.14","trend":"down","marketcap":"26,536,243","lq":"0","p_rate":3,"high":"8.234","low":"5.05","rate_percent_utc0":"-35.14","rate_percent_utc8":"-35.14","rate_percent_str":"-35.14%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"78.01","vol_a":"10827.50102796","vol_b":"840,996.59","curr_a":"XCH","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"68,990,484","lq":"0","p_rate":2,"high":"79.92","low":"75.65","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.1228","vol_a":"722721.22779485","vol_b":"820,508.92","curr_a":"SLIM","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"33,684,000","lq":"0","p_rate":4,"high":"1.202","low":"1.0871","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"92.39","vol_a":"8664.97224208","vol_b":"796,837.44","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"974,057,884","lq":"0","p_rate":2,"high":"95.01","low":"88.33","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"436.60","vol_a":"2016.24116686","vol_b":"783,009.95","curr_a":"TIME","curr_b":"USDT","rate_percent":"15.34","trend":"up","marketcap":"24,446,980","lq":"0","p_rate":2,"high":"465.25","low":"325","rate_percent_utc0":"15.34","rate_percent_utc8":"15.34","rate_percent_str":"15.34%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21716","vol_a":"3598096.6006416","vol_b":"780,933.80","curr_a":"REQ","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"158,452,361","lq":"0","p_rate":5,"high":"0.2264","low":"0.20829","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02287","vol_a":"33399416.578146","vol_b":"779,621.00","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"68,492,677","lq":"0","p_rate":5,"high":"0.02438","low":"0.0223","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04165","vol_a":"18425313.414873","vol_b":"775,263.48","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"30,692,236","lq":"0","p_rate":5,"high":"0.04307","low":"0.04055","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.8590","vol_a":"272612.40900867","vol_b":"770,380.50","curr_a":"YGG","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"251,592,000","lq":"0","p_rate":4,"high":"2.9838","low":"2.6449","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5408","vol_a":"1425232.1799273","vol_b":"770,179.94","curr_a":"POWR","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"218,943,998","lq":"0","p_rate":4,"high":"0.5698","low":"0.5089","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.255","vol_a":"225285.71955798","vol_b":"765,313.49","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"29,620,500","lq":"0","p_rate":3,"high":"3.579","low":"3.254","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.610000","vol_a":"279089.23519757","vol_b":"754,105.82","curr_a":"SLC","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"112,752,000","lq":"0","p_rate":6,"high":"2.854464","low":"2.559954","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.071230","vol_a":"10484483.543142","vol_b":"748,305.82","curr_a":"ZIG","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"7,123,000","lq":"0","p_rate":6,"high":"0.0728","low":"0.0675","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"5.641","vol_a":"130177.50791579","vol_b":"733,411.49","curr_a":"MASK","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"50,769,000","lq":"0","p_rate":3,"high":"5.931","low":"5.3","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00824","vol_a":"85539368.877134","vol_b":"721,280.99","curr_a":"REEF","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"104,373,339","lq":"0","p_rate":5,"high":"0.0087","low":"0.00804","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.09981","vol_a":"7159017.313722","vol_b":"711,670.37","curr_a":"SPA","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"27,031,708","lq":"0","p_rate":5,"high":"0.11701","low":"0.08908","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04386","vol_a":"15997401.996038","vol_b":"705,059.13","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"540,193,890","lq":"0","p_rate":5,"high":"0.04527","low":"0.04238","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.7935","vol_a":"863976.08255242","vol_b":"698,661.06","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"2,205,557,280","lq":"0","p_rate":4,"high":"0.8377","low":"0.7711","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"5.610","vol_a":"124434.86514601","vol_b":"698,614.75","curr_a":"QTUM","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"555,296,694","lq":"0","p_rate":3,"high":"5.786","low":"5.373","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.5334","vol_a":"264582.00111575","vol_b":"697,754.77","curr_a":"OCT","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"76,002,000","lq":"0","p_rate":4,"high":"2.9116","low":"2.4688","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29097","vol_a":"2444360.2617269","vol_b":"696,321.04","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"24,950,678","lq":"0","p_rate":5,"high":"0.35","low":"0.25953","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4566","vol_a":"1519174.3616537","vol_b":"696,256.33","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"399,638,933","lq":"0","p_rate":4,"high":"0.4711","low":"0.4443","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.230","vol_a":"161720.9801177","vol_b":"691,656.20","curr_a":"INJ","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"64,380,600","lq":"0","p_rate":3,"high":"4.528","low":"4.071","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.5643","vol_a":"1221218.8477594","vol_b":"688,512.14","curr_a":"TLOS","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"152,430,659","lq":"0","p_rate":4,"high":"0.595","low":"0.53","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19120","vol_a":"3586425.2893769","vol_b":"681,938.42","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2015","low":"0.17789","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.4914","vol_a":"416381.05298978","vol_b":"663,702.68","curr_a":"GXS","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"104,398,000","lq":"0","p_rate":4,"high":"1.7409","low":"1.3307","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.4659","vol_a":"1376395.8761939","vol_b":"658,648.94","curr_a":"CGG","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"5,461,449","lq":"0","p_rate":4,"high":"0.4981","low":"0.4556","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.17715","vol_a":"3646258.2876982","vol_b":"656,036.90","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"980,082,955","lq":"0","p_rate":5,"high":"0.1961","low":"0.16974","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"18.920","vol_a":"34669.260511637","vol_b":"655,239.60","curr_a":"TRB","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"29,968,031","lq":"0","p_rate":3,"high":"19.548","low":"17.735","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.087","vol_a":"304182.74202362","vol_b":"649,954.28","curr_a":"MC","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"88,889,504","lq":"0","p_rate":3,"high":"2.235","low":"2.015","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"3.608","vol_a":"182521.88059483","vol_b":"648,286.18","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"59,750,089","lq":"0","p_rate":3,"high":"3.95","low":"3.311","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00006878","vol_a":"9074659255.1021","vol_b":"635,415.79","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"1,294,136,256","lq":"0","p_rate":8,"high":"0.00007253","low":"0.0000673","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.09347","vol_a":"6723010.8365115","vol_b":"631,199.87","curr_a":"HAI","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"56,736,397","lq":"0","p_rate":5,"high":"0.09613","low":"0.0913","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.1267","vol_a":"194875.60656445","vol_b":"623,771.20","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"182,987,572","lq":"0","p_rate":4,"high":"3.3194","low":"3.0164","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1830","vol_a":"3079595.9146486","vol_b":"608,702.87","curr_a":"LAYER","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"3,280,118","lq":"0","p_rate":4,"high":"0.236","low":"0.1613","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.549","vol_a":"129660.20050291","vol_b":"603,836.68","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"522,414,134","lq":"0","p_rate":3,"high":"4.976","low":"4.38","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8533","vol_a":"700478.74973399","vol_b":"592,853.91","curr_a":"SDAO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"17,185,618","lq":"0","p_rate":4,"high":"0.8932","low":"0.8029","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"4.746","vol_a":"121426.63236318","vol_b":"578,888.42","curr_a":"ERN","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"53,679,685","lq":"0","p_rate":3,"high":"4.96","low":"4.495","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00629","vol_a":"87489024.87698","vol_b":"564,400.62","curr_a":"KMA","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00726","low":"0.00587","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.1391","vol_a":"507146.65418922","vol_b":"561,430.81","curr_a":"AVA","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"56,549,483","lq":"0","p_rate":4,"high":"1.1418","low":"1.066","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.9300","vol_a":"612578.18391252","vol_b":"554,358.71","curr_a":"SDN","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"52,690,442","lq":"0","p_rate":4,"high":"0.9448","low":"0.8813","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15671","vol_a":"3558350.1670494","vol_b":"553,568.70","curr_a":"HEART","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16112","low":"0.15116","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.3810","vol_a":"1401429.9542928","vol_b":"551,952.75","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"30,624,743","lq":"0","p_rate":4,"high":"0.4125","low":"0.3782","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00029621","vol_a":"1845208339.5134","vol_b":"546,399.72","curr_a":"WIN","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"284,876,206","lq":"0","p_rate":8,"high":"0.00030322","low":"0.0002881","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000193","vol_a":"2661911551.9851","vol_b":"546,384.40","curr_a":"VIDY","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"501,800","lq":"0","p_rate":6,"high":"0.000285","low":"0.000176","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00005005","vol_a":"10194776687.606","vol_b":"545,164.38","curr_a":"GM","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"25,025,000","lq":"0","p_rate":8,"high":"0.000059","low":"0.00004734","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"3.883","vol_a":"140663.97692091","vol_b":"544,784.93","curr_a":"CWS","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"2,050,224","lq":"0","p_rate":3,"high":"3.947","low":"3.8","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"1.9389","vol_a":"275556.57728803","vol_b":"542,041.81","curr_a":"SIS","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0708","low":"1.9349","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"1.8508","vol_a":"298021.03263015","vol_b":"542,033.39","curr_a":"KAR","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"68,479,600","lq":"0","p_rate":4,"high":"1.9405","low":"1.6708","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"542.01","vol_a":"975.942812375","vol_b":"538,310.75","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"344,054,940","lq":"0","p_rate":2,"high":"576.9","low":"523.46","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"23.218","vol_a":"22556.993821515","vol_b":"537,745.30","curr_a":"CVX","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"1,000,905,900","lq":"0","p_rate":3,"high":"27.536","low":"21.631","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3970","vol_a":"1291352.1849498","vol_b":"516,669.27","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"229,082,681","lq":"0","p_rate":4,"high":"0.4217","low":"0.3809","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"19.514","vol_a":"25559.932310685","vol_b":"514,748.22","curr_a":"ANY","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"344,187,347","lq":"0","p_rate":3,"high":"21.713","low":"19","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0322","vol_a":"501365.25426426","vol_b":"507,338.26","curr_a":"WNCG","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"123,651,692","lq":"0","p_rate":4,"high":"1.0761","low":"0.9552","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6348","vol_a":"794038.17283476","vol_b":"506,375.30","curr_a":"CFG","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"99,090,715","lq":"0","p_rate":4,"high":"0.6764","low":"0.6133","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.8437","vol_a":"594071.16602154","vol_b":"497,420.73","curr_a":"BAT","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"1,261,030,581","lq":"0","p_rate":4,"high":"0.877","low":"0.798","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.07337","vol_a":"6709631.9561619","vol_b":"496,762.44","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"51,150,096","lq":"0","p_rate":5,"high":"0.08057","low":"0.07008","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.006098","vol_a":"76765838.561914","vol_b":"494,698.82","curr_a":"TARA","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"1,463,520","lq":"0","p_rate":6,"high":"0.006957","low":"0.005887","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.2020","vol_a":"2282775.6321651","vol_b":"485,654.49","curr_a":"BYN","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"707,000","lq":"0","p_rate":4,"high":"0.267","low":"0.1803","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2402","vol_a":"1975859.1213388","vol_b":"483,467.26","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2517","low":"0.237","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"9.576","vol_a":"52394.71810635","vol_b":"482,552.99","curr_a":"BADGER","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"19,562,456","lq":"0","p_rate":3,"high":"9.671","low":"8.689","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01181","vol_a":"38940023.305997","vol_b":"478,338.61","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"3,010,332","lq":"0","p_rate":5,"high":"0.01312","low":"0.01156","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.62226","vol_a":"727594.5161754","vol_b":"475,968.02","curr_a":"HTR","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"31,113,000","lq":"0","p_rate":5,"high":"0.7108","low":"0.59279","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.8900","vol_a":"513631.96132087","vol_b":"472,930.01","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"10,894,796","lq":"0","p_rate":4,"high":"0.9487","low":"0.8899","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.755","vol_a":"70954.706370955","vol_b":"471,822.79","curr_a":"DORA","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"10,249,584","lq":"0","p_rate":3,"high":"6.9","low":"6.363","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.7755","vol_a":"593864.00689447","vol_b":"469,569.68","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"3,877,500","lq":"0","p_rate":4,"high":"0.8244","low":"0.7598","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.09940","vol_a":"4597861.9749273","vol_b":"465,462.77","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"21,172,200","lq":"0","p_rate":5,"high":"0.10665","low":"0.09657","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.55098","vol_a":"305385.04125367","vol_b":"464,871.97","curr_a":"C98","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"286,931,300","lq":"0","p_rate":5,"high":"1.57592","low":"1.44563","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004143","vol_a":"105169339.56588","vol_b":"461,946.02","curr_a":"WXT","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"9,530,971","lq":"0","p_rate":6,"high":"0.004602","low":"0.0041","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.5171","vol_a":"188941.64904667","vol_b":"457,341.55","curr_a":"NANO","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"335,399,288","lq":"0","p_rate":4,"high":"2.6466","low":"2.2306","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.549","vol_a":"78661.095379043","vol_b":"453,483.72","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"816,302,292","lq":"0","p_rate":3,"high":"6.183","low":"5.472","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"4.262","vol_a":"109383.77119605","vol_b":"451,376.10","curr_a":"ORN","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"109,000,650","lq":"0","p_rate":3,"high":"4.456","low":"3.846","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1619","vol_a":"2785916.6172429","vol_b":"444,313.98","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"903,800,275","lq":"0","p_rate":4,"high":"0.1651","low":"0.1552","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"7.208","vol_a":"61057.53698487","vol_b":"441,130.26","curr_a":"WHALE","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"45,205,642","lq":"0","p_rate":3,"high":"7.348","low":"6.974","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.20391","vol_a":"2168913.0175962","vol_b":"439,412.80","curr_a":"XNL","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21291","low":"0.1955","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9327","vol_a":"466563.49671273","vol_b":"437,638.57","curr_a":"BOSON","curr_b":"USDT","rate_percent":"13.74","trend":"up","marketcap":"15,131,131","lq":"0","p_rate":4,"high":"1","low":"0.8199","rate_percent_utc0":"13.74","rate_percent_utc8":"13.74","rate_percent_str":"13.74%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"95.24","vol_a":"4671.856191515","vol_b":"436,858.13","curr_a":"QNT","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"1,149,807,567","lq":"0","p_rate":2,"high":"99.59","low":"88.14","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.020375","vol_a":"21324985.994791","vol_b":"434,882.10","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"113,659,901","lq":"0","p_rate":6,"high":"0.021013","low":"0.019971","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1835","vol_a":"2429866.8601228","vol_b":"434,819.94","curr_a":"WOZX","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"60,600,875","lq":"0","p_rate":4,"high":"0.1878","low":"0.1734","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4436","vol_a":"968367.82351122","vol_b":"434,561.61","curr_a":"CTSI","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"90,280,210","lq":"0","p_rate":4,"high":"0.4727","low":"0.4298","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.140","vol_a":"372818.23073651","vol_b":"433,623.59","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"64,603,168","lq":"0","p_rate":3,"high":"1.215","low":"1.124","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0567564","vol_a":"7368004.0430253","vol_b":"430,333.36","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0612578","low":"0.0566599","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.370","vol_a":"100103.56598922","vol_b":"430,317.02","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"612,872,390","lq":"0","p_rate":3,"high":"4.507","low":"4.057","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"3.949","vol_a":"100222.81610222","vol_b":"430,034.11","curr_a":"ICE","curr_b":"USDT","rate_percent":"-23.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.326","low":"3.51","rate_percent_utc0":"-23.48","rate_percent_utc8":"-23.48","rate_percent_str":"-23.48%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.130863","vol_a":"3166466.7592253","vol_b":"429,702.71","curr_a":"CHER","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.141691","low":"0.130647","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"5.8702","vol_a":"70506.91157856","vol_b":"427,982.37","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"88,053,000","lq":"0","p_rate":4,"high":"6.4002","low":"5.7101","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"2.0109","vol_a":"204072.9383017","vol_b":"415,431.82","curr_a":"NGL","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1602","low":"1.9143","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1621","vol_a":"2516740.5073732","vol_b":"411,083.19","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"119,116,694","lq":"0","p_rate":4,"high":"0.1681","low":"0.159","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.1966","vol_a":"1911173.435612","vol_b":"397,534.01","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2447","low":"0.1938","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.202","vol_a":"175147.97648622","vol_b":"395,727.47","curr_a":"MINA","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"795,306,266","lq":"0","p_rate":3,"high":"2.37","low":"2.173","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"972.38","vol_a":"396.21455475","vol_b":"395,529.83","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"194,476,972","lq":"0","p_rate":2,"high":"1075.41","low":"938.26","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.120593","vol_a":"3186107.5916691","vol_b":"387,536.84","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.126895","low":"0.11641","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.78602","vol_a":"474990.99137739","vol_b":"379,764.90","curr_a":"SYS","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"496,998,557","lq":"0","p_rate":5,"high":"0.83823","low":"0.76669","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.037161","vol_a":"9608248.7130154","vol_b":"372,091.69","curr_a":"ACH","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"112,105,048","lq":"0","p_rate":6,"high":"0.041146","low":"0.036517","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1338","vol_a":"2685805.5858394","vol_b":"368,074.59","curr_a":"KONO","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"1,216,315","lq":"0","p_rate":4,"high":"0.1442","low":"0.1302","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.1560","vol_a":"322044.50244782","vol_b":"367,049.90","curr_a":"TOMO","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"93,341,885","lq":"0","p_rate":4,"high":"1.2004","low":"1.083","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.058027","vol_a":"6174942.2414804","vol_b":"365,655.98","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.060858","low":"0.0575","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3350","vol_a":"1062600.4661244","vol_b":"364,897.01","curr_a":"GLM","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"335,000,000","lq":"0","p_rate":4,"high":"0.3742","low":"0.313","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4893","vol_a":"746872.19046723","vol_b":"364,122.00","curr_a":"EFI","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"35,194,262","lq":"0","p_rate":4,"high":"0.5058","low":"0.4699","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.62223","vol_a":"217107.64566912","vol_b":"357,987.80","curr_a":"GGG","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.6933","low":"1.60663","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1853","vol_a":"1901433.4754021","vol_b":"357,563.14","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"26,054,752","lq":"0","p_rate":4,"high":"0.1968","low":"0.1775","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.11734","vol_a":"2993778.2476314","vol_b":"353,661.27","curr_a":"IDEX","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"71,009,691","lq":"0","p_rate":5,"high":"0.12745","low":"0.1123","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.404","vol_a":"241518.55892676","vol_b":"351,841.92","curr_a":"LIT","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"25,272,000","lq":"0","p_rate":3,"high":"1.529","low":"1.375","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.27983","vol_a":"1235007.3074059","vol_b":"351,230.29","curr_a":"COTI","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"187,413,411","lq":"0","p_rate":5,"high":"0.307","low":"0.25645","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.25941","vol_a":"281116.52370598","vol_b":"350,813.64","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"9,976,769","lq":"0","p_rate":5,"high":"1.29668","low":"1.19928","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.139296","vol_a":"2446449.637","vol_b":"345,293.53","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.17","trend":"down","marketcap":"18,480,506,784","lq":"0","p_rate":6,"high":"0.145969","low":"0.136216","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.4692","vol_a":"95990.044372565","vol_b":"344,449.13","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"29,860,733","lq":"0","p_rate":4,"high":"3.7081","low":"3.4383","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0235","vol_a":"11619186.75636","vol_b":"344,434.14","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-37.50","trend":"down","marketcap":"366,600","lq":"0","p_rate":4,"high":"0.0419","low":"0.0216","rate_percent_utc0":"-37.50","rate_percent_utc8":"-37.50","rate_percent_str":"-37.50%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.8592","vol_a":"401780.98247333","vol_b":"344,382.76","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"193,872,532","lq":"0","p_rate":4,"high":"0.8911","low":"0.813","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.63957","vol_a":"531005.57000764","vol_b":"344,116.91","curr_a":"LSS","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6933","low":"0.60233","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.406","vol_a":"246847.95971711","vol_b":"343,297.35","curr_a":"CTK","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"49,261,233","lq":"0","p_rate":3,"high":"1.443","low":"1.297","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"4.9139","vol_a":"72729.99357744","vol_b":"338,699.77","curr_a":"GFI","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"24,924,490","lq":"0","p_rate":4,"high":"5.0224","low":"4.2178","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002448","vol_a":"1.3057976078153e+14","vol_b":"335,875.59","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"103,486,512","lq":"0","p_rate":12,"high":"0.000000002812","low":"0.000000002346","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.048390","vol_a":"6598239.596369","vol_b":"327,759.02","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"96,780,000","lq":"0","p_rate":6,"high":"0.051774","low":"0.047125","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"5.551","vol_a":"58672.288745079","vol_b":"326,502.42","curr_a":"PERP","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"122,554,007","lq":"0","p_rate":3,"high":"5.839","low":"5.308","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07007","vol_a":"4483130.0784908","vol_b":"326,480.91","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"571,974,359","lq":"0","p_rate":5,"high":"0.0765","low":"0.06905","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"14.187","vol_a":"21817.61090501","vol_b":"322,572.63","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"32,712,441","lq":"0","p_rate":3,"high":"16.168","low":"13.193","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.02224","vol_a":"15059790.529586","vol_b":"320,230.40","curr_a":"SAMO","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"64,273,600","lq":"0","p_rate":5,"high":"0.02301","low":"0.01927","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2083","vol_a":"1527076.072822","vol_b":"320,129.46","curr_a":"DYP","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"736,962","lq":"0","p_rate":4,"high":"0.23","low":"0.1923","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4939","vol_a":"209701.56881459","vol_b":"317,534.02","curr_a":"POLS","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"74,527,747","lq":"0","p_rate":4,"high":"1.56","low":"1.4472","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.04826","vol_a":"6287945.7682165","vol_b":"313,008.36","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0525","low":"0.04691","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.18792","vol_a":"1749345.7424878","vol_b":"312,833.87","curr_a":"UNO","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"31,290,530","lq":"0","p_rate":5,"high":"0.1969","low":"0.165","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000019373","vol_a":"15841465046985","vol_b":"312,624.56","curr_a":"GHC","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"19,373,000","lq":"0","p_rate":12,"high":"0.000000022997","low":"0.000000018257","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"38.22","vol_a":"8099.598","vol_b":"308,812.10","curr_a":"FTT","curr_b":"USD","rate_percent":"5.28","trend":"up","marketcap":"5,283,552,980","lq":"0","p_rate":2,"high":"39.83","low":"36.24","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.048053","vol_a":"8166490.0979179","vol_b":"306,959.07","curr_a":"SAVG","curr_b":"USDT","rate_percent":"120.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.058594","low":"0.021618","rate_percent_utc0":"120.91","rate_percent_utc8":"120.91","rate_percent_str":"120.91%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00765","vol_a":"40389594.343948","vol_b":"305,866.35","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"1,467,453","lq":"0","p_rate":5,"high":"0.00772","low":"0.00736","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.039094","vol_a":"7571946.4877581","vol_b":"303,183.98","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"40,577,616","lq":"0","p_rate":6,"high":"0.043172","low":"0.038259","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00044310","vol_a":"688482461.90462","vol_b":"302,389.33","curr_a":"ARV","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"22,155,000","lq":"0","p_rate":8,"high":"0.00045169","low":"0.00042562","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.416","vol_a":"88855.822156186","vol_b":"302,115.99","curr_a":"BAND","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"70,007,617","lq":"0","p_rate":3,"high":"3.522","low":"3.223","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"7.706","vol_a":"39925.669169382","vol_b":"301,719.78","curr_a":"PDEX","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"15,133,505","lq":"0","p_rate":3,"high":"7.714","low":"7.229","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.4493","vol_a":"184201.74783077","vol_b":"300,694.37","curr_a":"LDO","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"35,564,768","lq":"0","p_rate":4,"high":"2","low":"1.4061","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09230","vol_a":"3141257.3732577","vol_b":"295,087.06","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09687","low":"0.09126","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.361","vol_a":"45978.53502317","vol_b":"293,079.81","curr_a":"DEXE","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"17,606,631","lq":"0","p_rate":3,"high":"6.833","low":"6.174","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1551","vol_a":"1911084.0078841","vol_b":"292,230.71","curr_a":"OOE","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"23,248,773","lq":"0","p_rate":4,"high":"0.1606","low":"0.1456","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.3461","vol_a":"217396.68397967","vol_b":"291,809.20","curr_a":"ENNO","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3849","low":"1.293","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"8.000","vol_a":"36345.843673425","vol_b":"291,560.73","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"8.404","low":"7.764","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.030919","vol_a":"9012818.8504333","vol_b":"288,723.37","curr_a":"GENS","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035072","low":"0.029888","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01109","vol_a":"25461244.160361","vol_b":"288,234.50","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01171","low":"0.01084","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0554","vol_a":"5084771.6520173","vol_b":"287,449.14","curr_a":"VELO","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"2,227,080","lq":"0","p_rate":4,"high":"0.0599","low":"0.0527","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"89.4014","vol_a":"3137.54190883","vol_b":"283,596.98","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.17","trend":"down","marketcap":"28,158,541,891","lq":"0","p_rate":4,"high":"94.1556","low":"85.7457","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"6.3643","vol_a":"44284.10319832","vol_b":"282,135.56","curr_a":"XAVA","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.6523","low":"5.9728","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.2806","vol_a":"1007820.4811199","vol_b":"280,878.28","curr_a":"MAPS","curr_b":"USDT","rate_percent":"14.39","trend":"up","marketcap":"12,090,213","lq":"0","p_rate":4,"high":"0.31","low":"0.2434","rate_percent_utc0":"14.39","rate_percent_utc8":"14.39","rate_percent_str":"14.39%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1966","vol_a":"1379349.8019685","vol_b":"275,370.21","curr_a":"LTO","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"45,031,917","lq":"0","p_rate":4,"high":"0.2101","low":"0.1885","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.3665","vol_a":"729106.84778124","vol_b":"272,862.09","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"91,681,087","lq":"0","p_rate":4,"high":"0.3893","low":"0.3565","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.05915","vol_a":"258890.61414657","vol_b":"269,693.32","curr_a":"WND","curr_b":"USDT","rate_percent":"11.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.22681","low":"0.89837","rate_percent_utc0":"11.48","rate_percent_utc8":"11.48","rate_percent_str":"11.48%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000886","vol_a":"300517517786.75","vol_b":"268,375.27","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000927","low":"0.000000855","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01658","vol_a":"14480630.84855","vol_b":"265,685.62","curr_a":"DOS","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"2,189,161","lq":"0","p_rate":5,"high":"0.0203","low":"0.01587","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5193","vol_a":"487686.60542241","vol_b":"263,602.93","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"440,104,701","lq":"0","p_rate":4,"high":"0.5596","low":"0.5011","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3415","vol_a":"752983.79505681","vol_b":"260,380.49","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"48,357,722","lq":"0","p_rate":4,"high":"0.3655","low":"0.3332","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.131778","vol_a":"1802833.9761026","vol_b":"256,576.96","curr_a":"THN","curr_b":"USDT","rate_percent":"-26.59","trend":"down","marketcap":"33,950","lq":"0","p_rate":6,"high":"0.199","low":"0.12321","rate_percent_utc0":"-26.59","rate_percent_utc8":"-26.59","rate_percent_str":"-26.59%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02547","vol_a":"9883757.0037942","vol_b":"254,720.12","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"40,684,546","lq":"0","p_rate":5,"high":"0.0266","low":"0.02494","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.003122","vol_a":"81974140.561187","vol_b":"253,891.65","curr_a":"LIFE","curr_b":"USDT","rate_percent":"26.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003851","low":"0.002286","rate_percent_utc0":"26.80","rate_percent_utc8":"26.80","rate_percent_str":"26.80%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.10985","vol_a":"2297477.1602761","vol_b":"252,002.54","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11507","low":"0.10614","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"6.063","vol_a":"41030.070528525","vol_b":"251,603.29","curr_a":"CRU","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"9,847,215","lq":"0","p_rate":3,"high":"6.816","low":"5.602","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5244","vol_a":"469835.56400465","vol_b":"249,719.74","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"40,968,750","lq":"0","p_rate":4,"high":"0.5466","low":"0.5192","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0992","vol_a":"2381339.8346986","vol_b":"249,286.25","curr_a":"DF","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"11,385,477","lq":"0","p_rate":4,"high":"0.1155","low":"0.0976","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.444","vol_a":"544377.53222279","vol_b":"247,792.55","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"3,036,960","lq":"0","p_rate":3,"high":"0.481","low":"0.431","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11498","vol_a":"1986248.3845894","vol_b":"246,544.28","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13258","low":"0.11475","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04006","vol_a":"6100828.3163304","vol_b":"244,628.36","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"82,114,988","lq":"0","p_rate":5,"high":"0.04094","low":"0.03931","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.225","vol_a":"26649.50081998","vol_b":"243,981.51","curr_a":"KUB","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.339","low":"8.887","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.77030","vol_a":"318624.08754501","vol_b":"243,767.23","curr_a":"SFP","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"83,320,784","lq":"0","p_rate":5,"high":"0.78353","low":"0.74305","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.8127","vol_a":"295723.99229322","vol_b":"243,389.60","curr_a":"IOI","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"5,822,630","lq":"0","p_rate":4,"high":"0.8539","low":"0.795","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3190","vol_a":"739539.5864174","vol_b":"242,662.42","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"33,362,957","lq":"0","p_rate":4,"high":"0.3381","low":"0.3186","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"2.0778","vol_a":"111426.36114795","vol_b":"240,450.37","curr_a":"DANA","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3322","low":"2","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"64.110","vol_a":"3708.46783196","vol_b":"240,447.24","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"63,988,127","lq":"0","p_rate":3,"high":"66.867","low":"63.047","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05457","vol_a":"4316694.2932128","vol_b":"238,556.39","curr_a":"MDT","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"21,819,737","lq":"0","p_rate":5,"high":"0.06056","low":"0.05316","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.75182","vol_a":"301948.84216344","vol_b":"237,405.19","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.85231","low":"0.73","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1041","vol_a":"2229745.8659408","vol_b":"236,972.11","curr_a":"TLM","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"95,150,562","lq":"0","p_rate":4,"high":"0.1106","low":"0.102","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.224528","vol_a":"984794.92364408","vol_b":"236,299.27","curr_a":"KLO","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.263966","low":"0.22","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.049","vol_a":"116740.08512667","vol_b":"236,140.85","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"785,395,154","lq":"0","p_rate":3,"high":"2.133","low":"1.974","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.063","vol_a":"107078.37832632","vol_b":"235,654.93","curr_a":"REF","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.443","low":"2.04","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.998","vol_a":"234190.81078608","vol_b":"233,520.18","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"70,621,818","lq":"0","p_rate":3,"high":"1.016","low":"0.971","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.3861","vol_a":"577764.09421555","vol_b":"231,585.44","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"29,944,731","lq":"0","p_rate":4,"high":"0.4196","low":"0.3793","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.39702","vol_a":"587507.29169076","vol_b":"231,437.40","curr_a":"MONI","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41886","low":"0.3817","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"498.48","vol_a":"448.4170004752","vol_b":"227,735.06","curr_a":"STRONG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"68,924,331","lq":"0","p_rate":2,"high":"522.54","low":"490","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"5.719","vol_a":"38286.299590395","vol_b":"226,879.53","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"171,925,367","lq":"0","p_rate":3,"high":"6.101","low":"5.644","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"176.80","vol_a":"1293.715352896","vol_b":"226,530.22","curr_a":"QUICK","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"28,244,330","lq":"0","p_rate":2,"high":"182.09","low":"169.15","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.3988","vol_a":"66325.193053","vol_b":"226,467.59","curr_a":"SAND","curr_b":"USD","rate_percent":"9.90","trend":"up","marketcap":"3,130,119,147","lq":"0","p_rate":4,"high":"3.5628","low":"3.0875","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3676","vol_a":"584404.8614691","vol_b":"224,675.74","curr_a":"NULS","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"36,057,497","lq":"0","p_rate":4,"high":"0.4054","low":"0.3615","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.03326","vol_a":"6555393.6096549","vol_b":"223,159.66","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03716","low":"0.03239","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1125","vol_a":"1896642.7786081","vol_b":"218,024.39","curr_a":"SKL","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"63,468,750","lq":"0","p_rate":4,"high":"0.119","low":"0.1102","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.59616","vol_a":"132950.02836708","vol_b":"217,764.29","curr_a":"SOUL","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"64,806,728","lq":"0","p_rate":5,"high":"1.76064","low":"1.51","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.2107","vol_a":"995936.09438263","vol_b":"216,493.16","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2448","low":"0.2063","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15649","vol_a":"1374910.293991","vol_b":"216,292.79","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1675","low":"0.14245","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.04876","vol_a":"102627.62593197","vol_b":"216,088.53","curr_a":"FTM","curr_b":"USD","rate_percent":"-4.32","trend":"down","marketcap":"5,214,107,052","lq":"0","p_rate":5,"high":"2.24566","low":"1.99558","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.326","vol_a":"152487.26773556","vol_b":"214,994.63","curr_a":"ANC","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"283,168,093","lq":"0","p_rate":3,"high":"1.485","low":"1.325","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.134003","vol_a":"1648968.1181711","vol_b":"214,343.71","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.138314","low":"0.121807","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.721","vol_a":"287723.43956482","vol_b":"210,575.71","curr_a":"DAR","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"88,827,200","lq":"0","p_rate":3,"high":"0.782","low":"0.669","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1382","vol_a":"1592154.7577358","vol_b":"209,837.71","curr_a":"ABBC","curr_b":"USDT","rate_percent":"10.11","trend":"up","marketcap":"54,701,763","lq":"0","p_rate":4,"high":"0.1465","low":"0.125","rate_percent_utc0":"10.11","rate_percent_utc8":"10.11","rate_percent_str":"10.11%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.442","vol_a":"138731.10478433","vol_b":"209,354.49","curr_a":"AKT","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"164,188,001","lq":"0","p_rate":3,"high":"1.591","low":"1.425","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.1141","vol_a":"65745.48830095","vol_b":"207,879.51","curr_a":"DAL","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.29","low":"3","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"9.563","vol_a":"21018.224403376","vol_b":"206,046.24","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"1,026,345,685","lq":"0","p_rate":3,"high":"10.278","low":"9.268","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.5821","vol_a":"348789.47459396","vol_b":"205,780.88","curr_a":"PNT","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"18,682,939","lq":"0","p_rate":4,"high":"0.606","low":"0.5684","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18803","vol_a":"1087511.4718646","vol_b":"204,393.32","curr_a":"ABT","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"17,523,759","lq":"0","p_rate":5,"high":"0.19437","low":"0.17572","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.06989","vol_a":"2893944.5102994","vol_b":"203,001.81","curr_a":"QANX","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07645","low":"0.06352","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"11.7037","vol_a":"16446.06110275","vol_b":"200,425.21","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"13.0002","low":"11.5034","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0016631","vol_a":"119850358.5929","vol_b":"198,770.74","curr_a":"SFM","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017416","low":"0.00161","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"188.42","vol_a":"1030.17570106","vol_b":"196,709.54","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"751,042","lq":"0","p_rate":2,"high":"200.05","low":"184.01","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02574","vol_a":"7537110.1492939","vol_b":"194,491.97","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"2,479,908","lq":"0","p_rate":5,"high":"0.02632","low":"0.02533","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.51938","vol_a":"388768.16168462","vol_b":"193,806.99","curr_a":"TRADE","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"4,155,963","lq":"0","p_rate":5,"high":"0.52378","low":"0.4761","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7208","vol_a":"107824.59148632","vol_b":"192,452.50","curr_a":"KNC","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"305,974,329","lq":"0","p_rate":4,"high":"1.8619","low":"1.717","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06279","vol_a":"3072441.5520804","vol_b":"191,886.21","curr_a":"RFOX","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"8,514,650","lq":"0","p_rate":5,"high":"0.06552","low":"0.0601","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.38287","vol_a":"501777.38161583","vol_b":"190,295.08","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"65,950,123","lq":"0","p_rate":5,"high":"0.39616","low":"0.36","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0234","vol_a":"8069761.0572847","vol_b":"188,336.85","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"593,232","lq":"0","p_rate":4,"high":"0.0253","low":"0.0225","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.52611","vol_a":"357509.86955541","vol_b":"187,588.76","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.62","low":"0.4129","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2337","vol_a":"771413.36937205","vol_b":"186,253.45","curr_a":"UTK","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"105,165,000","lq":"0","p_rate":4,"high":"0.2624","low":"0.228","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.07409","vol_a":"2579300.9545402","vol_b":"184,802.89","curr_a":"ALU","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"16,299,800","lq":"0","p_rate":5,"high":"0.07615","low":"0.06796","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"24.756","vol_a":"7478.124894455","vol_b":"183,716.05","curr_a":"LPT","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"586,276,494","lq":"0","p_rate":3,"high":"25.614","low":"23.248","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4645","vol_a":"388709.83492642","vol_b":"182,746.27","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"48,767,781","lq":"0","p_rate":4,"high":"0.484","low":"0.46","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.004978","vol_a":"36857631.276175","vol_b":"181,507.80","curr_a":"EDG","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"37,038,695","lq":"0","p_rate":6,"high":"0.006115","low":"0.004422","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8731","vol_a":"205692.46768331","vol_b":"181,505.09","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"96,590,331","lq":"0","p_rate":4,"high":"0.8986","low":"0.8628","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4373","vol_a":"417996.31947024","vol_b":"181,068.31","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"4,373,000","lq":"0","p_rate":4,"high":"0.4637","low":"0.414","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.9720","vol_a":"170561.98524954","vol_b":"173,298.22","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"8,619,696","lq":"0","p_rate":4,"high":"1.0955","low":"0.9579","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"52.88","vol_a":"3220.54663854","vol_b":"171,013.75","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"71,301,012","lq":"0","p_rate":2,"high":"54.39","low":"51.34","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.25084","vol_a":"666214.65887439","vol_b":"170,966.90","curr_a":"ENV","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.285","low":"0.2267","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0903","vol_a":"1885653.2578288","vol_b":"167,440.78","curr_a":"OM","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"24,046,245","lq":"0","p_rate":4,"high":"0.0928","low":"0.085","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.877","vol_a":"42238.70981945","vol_b":"166,879.61","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"892,644,357","lq":"0","p_rate":3,"high":"4.119","low":"3.786","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.02912","vol_a":"5672394.7398195","vol_b":"166,436.21","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"1,229,670,688","lq":"0","p_rate":5,"high":"0.03068","low":"0.02851","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4969","vol_a":"331497.1332757","vol_b":"166,131.19","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5118","low":"0.4865","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.6844","vol_a":"96419.36807195","vol_b":"165,041.63","curr_a":"RBN","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"67,772,028","lq":"0","p_rate":4,"high":"1.8125","low":"1.5587","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.552","vol_a":"64272.99566611","vol_b":"164,875.55","curr_a":"MBOX","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"111,995,717","lq":"0","p_rate":3,"high":"2.669","low":"2.45","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1229","vol_a":"1341982.1058773","vol_b":"164,542.64","curr_a":"BOA","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"36,574,429","lq":"0","p_rate":4,"high":"0.1261","low":"0.1187","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.8260","vol_a":"192862.93192265","vol_b":"164,451.17","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-20.44","trend":"down","marketcap":"3,304,000","lq":"0","p_rate":4,"high":"1.0786","low":"0.7089","rate_percent_utc0":"-20.44","rate_percent_utc8":"-20.44","rate_percent_str":"-20.44%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.105351","vol_a":"1595401.6687392","vol_b":"163,497.94","curr_a":"MELI","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.115698","low":"0.095914","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02466","vol_a":"6787654.3637904","vol_b":"163,212.24","curr_a":"FRA","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"58,314,324","lq":"0","p_rate":5,"high":"0.02582","low":"0.0232","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"2.0107","vol_a":"80484.83968106","vol_b":"163,208.85","curr_a":"THG","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"139,447,072","lq":"0","p_rate":4,"high":"2.1228","low":"1.9618","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.007598","vol_a":"20905505.221871","vol_b":"162,171.62","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"5,395,756","lq":"0","p_rate":6,"high":"0.008054","low":"0.007594","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.69310","vol_a":"235348.76345355","vol_b":"160,729.31","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.76247","low":"0.61432","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"25.1822","vol_a":"6305.14105322","vol_b":"160,637.55","curr_a":"HAPI","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"1,984,357","lq":"0","p_rate":4,"high":"26.4416","low":"24.26","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6721","vol_a":"235957.90854263","vol_b":"160,328.70","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"232,610,590","lq":"0","p_rate":4,"high":"0.7004","low":"0.6597","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.936","vol_a":"170124.29719874","vol_b":"159,083.59","curr_a":"DIA","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"38,778,886","lq":"0","p_rate":3,"high":"0.977","low":"0.887","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.041725","vol_a":"3652902.8417592","vol_b":"158,858.88","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-19.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053238","low":"0.037854","rate_percent_utc0":"-19.17","rate_percent_utc8":"-19.17","rate_percent_str":"-19.17%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0029","vol_a":"51424233.580886","vol_b":"157,908.85","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0035","low":"0.0028","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.15627","vol_a":"969111.27889058","vol_b":"157,887.57","curr_a":"STEP","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"625,080","lq":"0","p_rate":5,"high":"0.17827","low":"0.14819","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.45314","vol_a":"350530.17189251","vol_b":"156,830.15","curr_a":"RARE","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"113,285,000","lq":"0","p_rate":5,"high":"0.47584","low":"0.41515","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.11698","vol_a":"1255758.0917139","vol_b":"156,371.63","curr_a":"BETU","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13273","low":"0.11322","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.7800","vol_a":"197274.2213506","vol_b":"156,366.98","curr_a":"WRX","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"229,135,605","lq":"0","p_rate":4,"high":"0.8105","low":"0.7678","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.66326","vol_a":"95306.49717124","vol_b":"156,336.01","curr_a":"DERC","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"64,617,651","lq":"0","p_rate":5,"high":"1.73453","low":"1.57015","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.556","vol_a":"44669.134","vol_b":"156,162.48","curr_a":"RAY","curr_b":"USD","rate_percent":"3.13","trend":"up","marketcap":"277,808,596","lq":"0","p_rate":3,"high":"3.635","low":"3.407","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003112","vol_a":"47966993.300118","vol_b":"156,023.09","curr_a":"LYM","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"2,572,606","lq":"0","p_rate":6,"high":"0.003557","low":"0.002954","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.35118","vol_a":"443617.4607605","vol_b":"155,846.37","curr_a":"XTAG","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35859","low":"0.34262","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.05594","vol_a":"2659183.1390771","vol_b":"155,498.10","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06288","low":"0.05513","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.172","vol_a":"70880.59716579","vol_b":"155,336.38","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"10,857,315,536","lq":"0","p_rate":3,"high":"2.298","low":"2.127","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.4865","vol_a":"342430.11327146","vol_b":"155,104.48","curr_a":"DMTR","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4935","low":"0.4504","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.4938","vol_a":"43018.17919786","vol_b":"154,256.39","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"115,605,387","lq":"0","p_rate":4,"high":"3.7239","low":"3.409","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.19427","vol_a":"781224.01325356","vol_b":"154,031.28","curr_a":"MLT","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20504","low":"0.1917","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.13567","vol_a":"1145324.0388877","vol_b":"153,849.06","curr_a":"NFTB","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"31,590,426","lq":"0","p_rate":5,"high":"0.14166","low":"0.12998","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04373","vol_a":"3472363.6142289","vol_b":"152,494.42","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"19,153,740","lq":"0","p_rate":5,"high":"0.04559","low":"0.04182","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001243","vol_a":"120604024.28613","vol_b":"152,286.69","curr_a":"SRK","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"10,415,430","lq":"0","p_rate":6,"high":"0.0013","low":"0.001198","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3171","vol_a":"465463.13319905","vol_b":"152,148.88","curr_a":"ELF","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"95,130,000","lq":"0","p_rate":4,"high":"0.3383","low":"0.3099","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.97756","vol_a":"73165.23615798","vol_b":"152,046.00","curr_a":"LOKA","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"100,280,039","lq":"0","p_rate":5,"high":"2.21333","low":"1.89238","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001313","vol_a":"11252701544342","vol_b":"151,451.61","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001398","low":"0.0000000125","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.715","vol_a":"208672.65015836","vol_b":"150,456.81","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"77,517,917","lq":"0","p_rate":3,"high":"0.744","low":"0.695","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"10.255","vol_a":"14560.004991005","vol_b":"149,704.41","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"34,119,113","lq":"0","p_rate":3,"high":"10.558","low":"9.897","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12098.55","vol_a":"11.69210236","vol_b":"148,137.55","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"120,985,500","lq":"0","p_rate":2,"high":"14800.2","low":"10981.24","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.15130","vol_a":"957659.73926174","vol_b":"148,134.62","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"378,250,000","lq":"0","p_rate":5,"high":"0.16","low":"0.15075","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"2.53","vol_a":"55556.626976045","vol_b":"147,660.72","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-15.10","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.98","low":"2.31","rate_percent_utc0":"-15.10","rate_percent_utc8":"-15.10","rate_percent_str":"-15.10%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1822.96","vol_a":"81.79634432","vol_b":"146,366.46","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1924.02","low":"1506.33","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.7684","vol_a":"80764.179940859","vol_b":"144,991.49","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"141,597,190","lq":"0","p_rate":4,"high":"1.8706","low":"1.7322","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002578","vol_a":"55819072.542902","vol_b":"144,370.67","curr_a":"DBC","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"10,054,200","lq":"0","p_rate":6,"high":"0.002733","low":"0.002406","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09386","vol_a":"1527736.4594685","vol_b":"143,820.13","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"22,592,832","lq":"0","p_rate":5,"high":"0.09662","low":"0.09138","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3560","vol_a":"401135.14155104","vol_b":"143,759.60","curr_a":"PSB","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3782","low":"0.3469","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01336","vol_a":"10948809.42208","vol_b":"143,524.32","curr_a":"NEST","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"23,363,493","lq":"0","p_rate":5,"high":"0.014","low":"0.01205","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.014419","vol_a":"9718063.0025357","vol_b":"141,356.84","curr_a":"CKB","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"426,143,519","lq":"0","p_rate":6,"high":"0.014945","low":"0.0141","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"1.694","vol_a":"82724.5241536","vol_b":"141,296.56","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"44,044,000","lq":"0","p_rate":3,"high":"1.795","low":"1.638","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1178","vol_a":"1199687.554016","vol_b":"140,746.76","curr_a":"TVK","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"27,443,348","lq":"0","p_rate":4,"high":"0.1214","low":"0.1124","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4758","vol_a":"93714.39007622","vol_b":"139,599.98","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"865,230,464","lq":"0","p_rate":4,"high":"1.525","low":"1.438","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"389.69","vol_a":"333.425417125","vol_b":"139,460.97","curr_a":"INV","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"496.51","low":"370.67","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.740","vol_a":"79862.665046135","vol_b":"138,602.90","curr_a":"NORD","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"6,740,429","lq":"0","p_rate":3,"high":"1.903","low":"1.558","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01201","vol_a":"11204963.142638","vol_b":"137,502.79","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"29,130,002","lq":"0","p_rate":5,"high":"0.01275","low":"0.01175","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"6.275","vol_a":"22082.32436559","vol_b":"137,273.08","curr_a":"VEGA","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"59,596,584","lq":"0","p_rate":3,"high":"6.386","low":"6.001","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.62617","vol_a":"85121.315027","vol_b":"137,184.08","curr_a":"MATIC","curr_b":"USD","rate_percent":"4.59","trend":"up","marketcap":"12,111,539,368","lq":"0","p_rate":5,"high":"1.68","low":"1.51547","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00576","vol_a":"23285133.2163","vol_b":"137,079.61","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00613","low":"0.00565","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1092","vol_a":"1175748.8018798","vol_b":"136,870.24","curr_a":"KST","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"240,877","lq":"0","p_rate":4,"high":"0.1223","low":"0.1064","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.417","vol_a":"295113.06294159","vol_b":"136,332.74","curr_a":"KINE","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"5,483,550","lq":"0","p_rate":3,"high":"0.532","low":"0.411","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06373","vol_a":"2069367.3861344","vol_b":"134,127.61","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"6,252,657","lq":"0","p_rate":5,"high":"0.06832","low":"0.06266","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.16441","vol_a":"758569.56227445","vol_b":"133,393.20","curr_a":"ROSN","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20126","low":"0.1506","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.4449","vol_a":"297757.24215334","vol_b":"133,040.49","curr_a":"NU","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"312,764,700","lq":"0","p_rate":4,"high":"0.4574","low":"0.4327","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"26.241","vol_a":"4895.56560347","vol_b":"132,874.75","curr_a":"BOO","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"31.148","low":"25.5","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.557","vol_a":"37626.45433729","vol_b":"132,832.89","curr_a":"RAY","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"277,886,719","lq":"0","p_rate":3,"high":"3.635","low":"3.403","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"34.31","vol_a":"3865.123352165","vol_b":"132,819.55","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"57,536,635","lq":"0","p_rate":2,"high":"35.56","low":"32.7","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"8.492","vol_a":"14688.109078","vol_b":"132,509.61","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.864","low":"8.193","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.2830","vol_a":"461460.12627671","vol_b":"132,277.97","curr_a":"XED","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"18,216,144","lq":"0","p_rate":4,"high":"0.3021","low":"0.27","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.61592","vol_a":"212168.20381418","vol_b":"131,289.86","curr_a":"DVI","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"144,246,179","lq":"0","p_rate":5,"high":"0.66337","low":"0.59","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.15626","vol_a":"843397.89133475","vol_b":"130,861.08","curr_a":"PSY","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16632","low":"0.15022","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.2857","vol_a":"446627.03961428","vol_b":"128,507.89","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"167,191,090","lq":"0","p_rate":4,"high":"0.293","low":"0.2832","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.04654","vol_a":"2664743.1668579","vol_b":"127,370.02","curr_a":"PERL","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"22,848,297","lq":"0","p_rate":5,"high":"0.05353","low":"0.04504","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1566","vol_a":"827783.74140514","vol_b":"127,243.91","curr_a":"EPK","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"6,921,161","lq":"0","p_rate":4,"high":"0.1604","low":"0.1491","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1314","vol_a":"901419.67422728","vol_b":"126,583.01","curr_a":"WICC","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"27,594,000","lq":"0","p_rate":4,"high":"0.1501","low":"0.1301","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.6799","vol_a":"185473.2397352","vol_b":"126,487.77","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6982","low":"0.6584","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01760","vol_a":"7135453.8829437","vol_b":"126,400.95","curr_a":"TPT","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"61,009,650","lq":"0","p_rate":5,"high":"0.01853","low":"0.0169","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.554","vol_a":"6409.45368261","vol_b":"125,119.03","curr_a":"RGT","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"171,193,217","lq":"0","p_rate":3,"high":"20.448","low":"19.011","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1011","vol_a":"1220491.1729803","vol_b":"124,425.44","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1036","low":"0.1005","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.5113","vol_a":"249136.20062026","vol_b":"123,938.90","curr_a":"BRY","curr_b":"USDT","rate_percent":"20.96","trend":"up","marketcap":"1,022,600","lq":"0","p_rate":4,"high":"0.5717","low":"0.4225","rate_percent_utc0":"20.96","rate_percent_utc8":"20.96","rate_percent_str":"20.96%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.050647","vol_a":"2396423.3597452","vol_b":"123,630.47","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052776","low":"0.049879","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2945","vol_a":"409298.27425656","vol_b":"123,124.24","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"824,600","lq":"0","p_rate":4,"high":"0.3129","low":"0.2896","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.15","vol_a":"23636.241037985","vol_b":"123,092.29","curr_a":"FORTH","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"35,822,803","lq":"0","p_rate":2,"high":"5.46","low":"4.92","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.16261","vol_a":"751249.84702527","vol_b":"122,956.54","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-21.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21218","low":"0.13999","rate_percent_utc0":"-21.44","rate_percent_utc8":"-21.44","rate_percent_str":"-21.44%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.721","vol_a":"170003.02860945","vol_b":"122,740.76","curr_a":"FIS","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"8,087,826","lq":"0","p_rate":3,"high":"0.752","low":"0.694","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01156","vol_a":"10351755.102563","vol_b":"121,801.37","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"26,989,990","lq":"0","p_rate":5,"high":"0.01213","low":"0.011","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.226671","vol_a":"608110.37967386","vol_b":"120,983.38","curr_a":"VENT","curr_b":"USDT","rate_percent":"37.13","trend":"up","marketcap":"5,487,705","lq":"0","p_rate":6,"high":"0.234608","low":"0.162371","rate_percent_utc0":"37.13","rate_percent_utc8":"37.13","rate_percent_str":"37.13%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.9452","vol_a":"127436.13301872","vol_b":"120,913.88","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"122,972,948","lq":"0","p_rate":4,"high":"0.991","low":"0.9254","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.010200","vol_a":"11996450.034306","vol_b":"119,756.87","curr_a":"XPR","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"23,785,708","lq":"0","p_rate":6,"high":"0.010628","low":"0.009592","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1116","vol_a":"1106061.0319805","vol_b":"118,679.35","curr_a":"CFX","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"144,684,489","lq":"0","p_rate":4,"high":"0.1122","low":"0.1023","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"4.019","vol_a":"29203.866875492","vol_b":"117,783.19","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"40,705,939","lq":"0","p_rate":3,"high":"4.145","low":"3.984","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.013827","vol_a":"8433069.4847288","vol_b":"116,318.95","curr_a":"STMX","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"108,993,953","lq":"0","p_rate":6,"high":"0.014288","low":"0.013003","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.4329","vol_a":"263380.7835535","vol_b":"116,146.08","curr_a":"OXY","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"108,225,000","lq":"0","p_rate":4,"high":"0.4894","low":"0.3926","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.366","vol_a":"25444.12118122","vol_b":"115,960.25","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"2,796,043","lq":"0","p_rate":3,"high":"4.872","low":"4.241","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"4.887","vol_a":"23274.100671175","vol_b":"115,921.94","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"11,973,228","lq":"0","p_rate":3,"high":"5.217","low":"4.739","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.539","vol_a":"73242.71584355","vol_b":"113,324.55","curr_a":"10SET","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.588","low":"1.527","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.6238","vol_a":"179652.3668892","vol_b":"112,654.36","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"25,108,590","lq":"0","p_rate":4,"high":"0.6507","low":"0.5876","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.319328","vol_a":"347296.96211436","vol_b":"111,972.13","curr_a":"POG","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.349897","low":"0.311","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1428","vol_a":"782533.12400374","vol_b":"111,328.93","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"51,916,624","lq":"0","p_rate":4,"high":"0.1477","low":"0.1398","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.15261","vol_a":"732509.1605714","vol_b":"110,969.92","curr_a":"EQX","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15564","low":"0.14421","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02421","vol_a":"4669270.07851","vol_b":"110,757.64","curr_a":"FAN","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02857","low":"0.02147","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.2514","vol_a":"420470.82731216","vol_b":"110,704.50","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3302","low":"0.2491","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2243","vol_a":"471592.6547677","vol_b":"110,641.18","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2546","low":"0.22","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001743","vol_a":"610483507.95502","vol_b":"110,215.94","curr_a":"BAO","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"5,937,786","lq":"0","p_rate":7,"high":"0.0001963","low":"0.0001678","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00666","vol_a":"16518036.267336","vol_b":"110,100.21","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"2,983,680","lq":"0","p_rate":5,"high":"0.00701","low":"0.00632","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000020759","vol_a":"5212562548.9422","vol_b":"109,873.20","curr_a":"SHIB","curr_b":"USD","rate_percent":"0.80","trend":"up","marketcap":"11,398,004,606","lq":"0","p_rate":9,"high":"0.000021748","low":"0.00002055","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.05768","vol_a":"53841.23896426","vol_b":"109,799.06","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.08979","low":"2.001","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"106.08","vol_a":"1022.2643","vol_b":"109,672.12","curr_a":"LTC","curr_b":"USD","rate_percent":"-0.84","trend":"down","marketcap":"7,372,669,368","lq":"0","p_rate":2,"high":"109.46","low":"103.04","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01394","vol_a":"7796001.4520068","vol_b":"108,405.16","curr_a":"SUN","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"146,577,818","lq":"0","p_rate":5,"high":"0.01435","low":"0.01346","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010416","vol_a":"11074242.621231","vol_b":"108,367.73","curr_a":"MOOV","curr_b":"USDT","rate_percent":"13.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012181","low":"0.008952","rate_percent_utc0":"13.09","rate_percent_utc8":"13.09","rate_percent_str":"13.09%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.6567","vol_a":"40720.28464084","vol_b":"108,069.21","curr_a":"POLIS","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6934","low":"2.6029","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.41162","vol_a":"266113.17614371","vol_b":"107,743.28","curr_a":"REVO","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"5,351,060","lq":"0","p_rate":5,"high":"0.425","low":"0.37524","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0266","vol_a":"3942501.922344","vol_b":"107,626.30","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"19,155,243","lq":"0","p_rate":4,"high":"0.029","low":"0.0259","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.549","vol_a":"72014.16079259","vol_b":"107,203.90","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.572","low":"1.392","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.01872","vol_a":"5664353.1463274","vol_b":"107,176.58","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01939","low":"0.01822","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"5.8004","vol_a":"18641.827","vol_b":"106,667.09","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.85","trend":"up","marketcap":"380,328,139","lq":"0","p_rate":4,"high":"5.9285","low":"5.4902","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02245","vol_a":"4621182.7513117","vol_b":"106,044.69","curr_a":"RING","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"10,087,170","lq":"0","p_rate":5,"high":"0.02566","low":"0.0202","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.4334","vol_a":"72081.69801849","vol_b":"106,000.25","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"71,956,680","lq":"0","p_rate":4,"high":"1.537","low":"1.4013","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2495","vol_a":"423027.53209474","vol_b":"105,929.14","curr_a":"YLD","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2537","low":"0.2479","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020468","vol_a":"5124461.7403033","vol_b":"104,944.43","curr_a":"DV","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020653","low":"0.0203","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.028633","vol_a":"3648470.2782357","vol_b":"104,414.64","curr_a":"CRF","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029103","low":"0.0285","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.3759","vol_a":"74465.50891859","vol_b":"103,680.69","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4356","low":"1.3499","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1136","vol_a":"904925.07543824","vol_b":"103,546.25","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.111","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001079","vol_a":"931587609191.95","vol_b":"103,243.78","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001257","low":"0.0000001015","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.136924","vol_a":"726561.1772423","vol_b":"103,078.81","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"32,092,619","lq":"0","p_rate":6,"high":"0.147887","low":"0.133275","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.06581","vol_a":"1563825.8287969","vol_b":"103,011.82","curr_a":"RVN","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"689,247,215","lq":"0","p_rate":5,"high":"0.06838","low":"0.0623","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.249216","vol_a":"421998.66152123","vol_b":"102,751.62","curr_a":"ORION","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"7,725,696","lq":"0","p_rate":6,"high":"0.261872","low":"0.21","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02241","vol_a":"4573765.5611876","vol_b":"102,614.18","curr_a":"LINA","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"34,550,207","lq":"0","p_rate":5,"high":"0.02308","low":"0.02126","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.112769","vol_a":"886095.00859515","vol_b":"101,643.33","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.122","low":"0.105705","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.105758","vol_a":"978767.19030608","vol_b":"101,143.84","curr_a":"TITA","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.115609","low":"0.093671","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0861","vol_a":"1152151.3315778","vol_b":"100,793.72","curr_a":"AE","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"27,323,499","lq":"0","p_rate":4,"high":"0.0909","low":"0.0826","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002517","vol_a":"40633160.733875","vol_b":"100,605.48","curr_a":"DENT","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"249,202,610","lq":"0","p_rate":6,"high":"0.002559","low":"0.002363","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.007825","vol_a":"12913170.068809","vol_b":"100,052.66","curr_a":"TT","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"42,573,264","lq":"0","p_rate":6,"high":"0.008165","low":"0.007389","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.11777","vol_a":"881407.69334594","vol_b":"99,849.41","curr_a":"SPS","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12003","low":"0.10943","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.15622","vol_a":"612015.544","vol_b":"99,049.18","curr_a":"STEP","curr_b":"USD","rate_percent":"5.39","trend":"up","marketcap":"624,880","lq":"0","p_rate":5,"high":"0.17832","low":"0.14822","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.719","vol_a":"135027.20786732","vol_b":"98,103.94","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"185,855,487","lq":"0","p_rate":3,"high":"0.747","low":"0.699","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.19859","vol_a":"469596.37433016","vol_b":"98,034.69","curr_a":"NOS","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2277","low":"0.19","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"10.92","vol_a":"8681.325709955","vol_b":"97,571.99","curr_a":"SPI","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"10,920,000","lq":"0","p_rate":2,"high":"12.79","low":"10.68","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03777","vol_a":"2528586.0106424","vol_b":"97,354.51","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"10,842,650","lq":"0","p_rate":5,"high":"0.03957","low":"0.03742","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.1623","vol_a":"583048.27932251","vol_b":"97,237.48","curr_a":"MONS","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1877","low":"0.162","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.0502","vol_a":"90141.859155455","vol_b":"95,834.93","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"44,125,065","lq":"0","p_rate":4,"high":"1.0985","low":"1.0037","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.8019","vol_a":"119114.16938296","vol_b":"95,592.33","curr_a":"AGLD","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"53,230,123","lq":"0","p_rate":4,"high":"0.8389","low":"0.7678","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.06290","vol_a":"1444845.3668711","vol_b":"94,650.60","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"1,804,963","lq":"0","p_rate":5,"high":"0.07022","low":"0.06226","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"9.41","vol_a":"10041.10219428","vol_b":"93,957.35","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"57,589,162","lq":"0","p_rate":2,"high":"9.71","low":"9.1","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.604","vol_a":"57793.00163337","vol_b":"93,275.93","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.652","low":"1.544","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1164","vol_a":"766886.80430868","vol_b":"93,178.30","curr_a":"BP","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"3,678,240","lq":"0","p_rate":4,"high":"0.1299","low":"0.1153","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"4.253","vol_a":"21195.32557093","vol_b":"93,138.25","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"10,632,500","lq":"0","p_rate":3,"high":"4.83","low":"4.1","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004612","vol_a":"20534458.987276","vol_b":"92,580.04","curr_a":"SYLO","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"11,214,620","lq":"0","p_rate":6,"high":"0.004971","low":"0.004214","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0009","vol_a":"92559.780445235","vol_b":"92,495.58","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"9,304,831,325","lq":"0","p_rate":4,"high":"1.0015","low":"0.996","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.40065","vol_a":"218450.70702512","vol_b":"92,130.02","curr_a":"AOG","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45541","low":"0.4","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.8695","vol_a":"103936.75951302","vol_b":"91,686.04","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"32,892,791","lq":"0","p_rate":4,"high":"0.9284","low":"0.8366","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"2.0149","vol_a":"46250.70038791","vol_b":"90,464.06","curr_a":"SLND","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0359","low":"1.751","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4027","vol_a":"223827.28618487","vol_b":"89,705.27","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"50,467,651","lq":"0","p_rate":4,"high":"0.4105","low":"0.3895","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.01494","vol_a":"5229129.4541397","vol_b":"88,969.33","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-22.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02127","low":"0.014","rate_percent_utc0":"-22.87","rate_percent_utc8":"-22.87","rate_percent_str":"-22.87%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.374","vol_a":"63750.617964125","vol_b":"88,633.76","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"90,119,073","lq":"0","p_rate":3,"high":"1.44","low":"1.343","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2028","vol_a":"433567.10110674","vol_b":"87,944.79","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"70,096,388","lq":"0","p_rate":4,"high":"0.2112","low":"0.187","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.6083","vol_a":"130358.89431867","vol_b":"87,698.38","curr_a":"POT","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7531","low":"0.59","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2280","vol_a":"384202.58339481","vol_b":"87,317.94","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"188,499,197","lq":"0","p_rate":4,"high":"0.2328","low":"0.2213","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"11.53","vol_a":"7406.18772323","vol_b":"86,748.28","curr_a":"BAL","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"80,062,371","lq":"0","p_rate":2,"high":"12.22","low":"11.08","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.020591","vol_a":"4145795.1660206","vol_b":"86,709.90","curr_a":"MAN","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"5,147,750","lq":"0","p_rate":6,"high":"0.022275","low":"0.019911","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"383.5979","vol_a":"228.079181","vol_b":"86,281.03","curr_a":"BNB","curr_b":"USD","rate_percent":"4.01","trend":"up","marketcap":"63,340,106,013","lq":"0","p_rate":4,"high":"396.365","low":"360.2636","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.14334","vol_a":"606705.32939218","vol_b":"86,268.96","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15865","low":"0.13222","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.1355","vol_a":"79967.15855857","vol_b":"86,167.94","curr_a":"MNW","curr_b":"USDT","rate_percent":"15.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2448","low":"0.952","rate_percent_utc0":"15.90","rate_percent_utc8":"15.90","rate_percent_str":"15.90%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13653","vol_a":"631935.86071385","vol_b":"85,492.38","curr_a":"DERI","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"7,541,700","lq":"0","p_rate":5,"high":"0.14464","low":"0.1291","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.3866","vol_a":"209770.728","vol_b":"85,185.99","curr_a":"EDEN","curr_b":"USD","rate_percent":"-5.82","trend":"down","marketcap":"29,983,509","lq":"0","p_rate":4,"high":"0.4185","low":"0.3792","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.17293","vol_a":"480509.36772491","vol_b":"84,948.20","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.17277","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2398","vol_a":"346110.9836306","vol_b":"83,534.44","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"158,415,543","lq":"0","p_rate":4,"high":"0.2446","low":"0.239","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8827","vol_a":"96037.66986016","vol_b":"83,506.09","curr_a":"PLA","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"213,255,268","lq":"0","p_rate":4,"high":"0.8913","low":"0.8183","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7386","vol_a":"46008.5830267","vol_b":"82,927.32","curr_a":"DOP","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"2,044,653","lq":"0","p_rate":4,"high":"1.8894","low":"1.7","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1694","vol_a":"493215.3216662","vol_b":"82,843.03","curr_a":"PSP","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"12,347,735","lq":"0","p_rate":4,"high":"0.1746","low":"0.1617","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"12.526","vol_a":"6526.775535035","vol_b":"82,379.37","curr_a":"REP","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"137,786,000","lq":"0","p_rate":3,"high":"13.191","low":"12.101","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.17061","vol_a":"472765.37220862","vol_b":"80,679.79","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1795","low":"0.16475","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.060","vol_a":"75372.785213115","vol_b":"80,582.91","curr_a":"FROG","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.19","low":"1.001","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1214","vol_a":"660147.1305471","vol_b":"80,316.88","curr_a":"BLZ","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"22,211,070","lq":"0","p_rate":4,"high":"0.1254","low":"0.1161","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03647","vol_a":"2159002.5021293","vol_b":"79,993.16","curr_a":"KMON","curr_b":"USDT","rate_percent":"9.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04089","low":"0.03302","rate_percent_utc0":"9.71","rate_percent_utc8":"9.71","rate_percent_str":"9.71%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001334","vol_a":"59941962769451","vol_b":"79,895.75","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001377","low":"0.000000001285","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.42756","vol_a":"193303.31645846","vol_b":"79,332.43","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"16.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45949","low":"0.35578","rate_percent_utc0":"16.88","rate_percent_utc8":"16.88","rate_percent_str":"16.88%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.35498","vol_a":"222262.20145696","vol_b":"79,245.28","curr_a":"IONX","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38732","low":"0.33231","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.930","vol_a":"40271.199506815","vol_b":"79,024.80","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.005","low":"1.884","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.9264","vol_a":"38374.06458783","vol_b":"78,959.36","curr_a":"SYN","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.267","low":"1.8713","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"8.38","vol_a":"9492.414729733","vol_b":"78,784.05","curr_a":"XVS","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"89,243,078","lq":"0","p_rate":2,"high":"8.65","low":"7.74","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.53932","vol_a":"139380.10847357","vol_b":"78,382.75","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"2,664,241","lq":"0","p_rate":5,"high":"0.5958","low":"0.535","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.007","vol_a":"18998.4131","vol_b":"77,304.74","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.21","trend":"down","marketcap":"509,868,483","lq":"0","p_rate":3,"high":"4.249","low":"3.861","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"13.254","vol_a":"6151.77604986","vol_b":"77,251.29","curr_a":"LYXE","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"50,418,143","lq":"0","p_rate":3,"high":"13.765","low":"11.822","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.006875","vol_a":"10758087.298295","vol_b":"76,326.26","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,144,755","lq":"0","p_rate":6,"high":"0.007705","low":"0.006591","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.053","vol_a":"36938.454","vol_b":"75,656.92","curr_a":"CEL","curr_b":"USD","rate_percent":"0.39","trend":"up","marketcap":"786,928,380","lq":"0","p_rate":3,"high":"2.134","low":"1.97","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2212","vol_a":"340172.95034167","vol_b":"75,237.01","curr_a":"NAS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"9,954,000","lq":"0","p_rate":4,"high":"0.2282","low":"0.2143","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.1147","vol_a":"67572.88527592","vol_b":"74,971.29","curr_a":"GEL","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2183","low":"1.012","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"14.980","vol_a":"4973.71191398","vol_b":"74,875.51","curr_a":"LINK","curr_b":"USD","rate_percent":"0.57","trend":"up","marketcap":"6,995,803,059","lq":"0","p_rate":3,"high":"15.696","low":"14.432","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.2087","vol_a":"18193.354976255","vol_b":"74,818.36","curr_a":"PMON","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"7,575,660","lq":"0","p_rate":4,"high":"4.3385","low":"3.7783","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"36494.35","vol_a":"2.01632353","vol_b":"74,518.35","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"661,496,588","lq":"0","p_rate":2,"high":"37450.13","low":"35549.39","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.5852","vol_a":"46808.916887","vol_b":"74,166.01","curr_a":"ENJ","curr_b":"USD","rate_percent":"4.55","trend":"up","marketcap":"1,353,089,000","lq":"0","p_rate":4,"high":"1.6861","low":"1.4989","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.368","vol_a":"17133.234","vol_b":"73,795.40","curr_a":"OMG","curr_b":"USD","rate_percent":"3.75","trend":"up","marketcap":"612,591,900","lq":"0","p_rate":3,"high":"4.499","low":"4.059","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.153338","vol_a":"471928.79767087","vol_b":"73,484.24","curr_a":"1ART","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"12,518,692","lq":"0","p_rate":6,"high":"0.162345","low":"0.152","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0807","vol_a":"870191.91467861","vol_b":"73,335.89","curr_a":"XCV","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"213,855","lq":"0","p_rate":4,"high":"0.093","low":"0.0738","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13133","vol_a":"534099.6312537","vol_b":"73,099.67","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15131","low":"0.128","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2369","vol_a":"301080.95475758","vol_b":"73,044.14","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"158,723,000","lq":"0","p_rate":4,"high":"0.2577","low":"0.2295","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004319","vol_a":"16703354.417912","vol_b":"72,956.67","curr_a":"HOT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"747,777,124","lq":"0","p_rate":6,"high":"0.004508","low":"0.004221","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3112","vol_a":"229533.27362188","vol_b":"72,918.40","curr_a":"OGN","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"65,836,217","lq":"0","p_rate":4,"high":"0.331","low":"0.2995","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1522","vol_a":"470330.33723305","vol_b":"72,425.71","curr_a":"UMB","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"11,271,960","lq":"0","p_rate":4,"high":"0.1564","low":"0.1506","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04500","vol_a":"1643409.4742889","vol_b":"72,401.49","curr_a":"LIME","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04517","low":"0.04328","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"102.92","vol_a":"696.271374255","vol_b":"72,157.82","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"62,406,057","lq":"0","p_rate":2,"high":"107.16","low":"100.26","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0921","vol_a":"785681.92723196","vol_b":"72,083.82","curr_a":"REVV","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"20,398,204","lq":"0","p_rate":4,"high":"0.0933","low":"0.0878","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.8031","vol_a":"89444.04","vol_b":"71,960.03","curr_a":"AGLD","curr_b":"USD","rate_percent":"1.10","trend":"up","marketcap":"53,309,779","lq":"0","p_rate":4,"high":"0.8386","low":"0.7712","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.3811","vol_a":"182629.774","vol_b":"71,538.26","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.42","trend":"down","marketcap":"30,632,781","lq":"0","p_rate":4,"high":"0.4107","low":"0.3798","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3273","vol_a":"213856.67952032","vol_b":"71,204.45","curr_a":"PNG","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"176,087,400","lq":"0","p_rate":4,"high":"0.3467","low":"0.3179","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8153","vol_a":"20179.76791484","vol_b":"71,201.82","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"3,753,023","lq":"0","p_rate":4,"high":"6","low":"2.6709","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.37865","vol_a":"187028.88154857","vol_b":"71,167.10","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41853","low":"0.37352","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.2007","vol_a":"339864.33029375","vol_b":"70,787.45","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.235","low":"0.194","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.326","vol_a":"30201.32032653","vol_b":"70,732.01","curr_a":"FST","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.432","low":"2.302","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.09013","vol_a":"747712.85551776","vol_b":"69,975.09","curr_a":"DES","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09533","low":"0.08935","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.002679","vol_a":"26366552.530673","vol_b":"69,693.34","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"4,889,175","lq":"0","p_rate":6,"high":"0.002768","low":"0.002506","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.7920","vol_a":"24521.8712","vol_b":"68,691.35","curr_a":"CRV","curr_b":"USD","rate_percent":"-0.31","trend":"down","marketcap":"1,270,935,937","lq":"0","p_rate":4,"high":"2.9412","low":"2.6544","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03419","vol_a":"2011954.2440357","vol_b":"68,196.39","curr_a":"MITH","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"13,250,634","lq":"0","p_rate":5,"high":"0.03581","low":"0.03178","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.45213","vol_a":"141016.55910888","vol_b":"68,108.84","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51368","low":"0.44545","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0612","vol_a":"1091536.6760201","vol_b":"67,830.52","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"136,472,972","lq":"0","p_rate":4,"high":"0.0639","low":"0.0604","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.350","vol_a":"19677.485124433","vol_b":"67,447.57","curr_a":"VSP","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"2,279,963","lq":"0","p_rate":3,"high":"3.534","low":"3.3","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0065127","vol_a":"10131037.709466","vol_b":"67,353.68","curr_a":"MTV","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"8,180,964","lq":"0","p_rate":7,"high":"0.0069845","low":"0.0063765","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0018272","vol_a":"35981188.035854","vol_b":"67,294.46","curr_a":"GAN","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001983","low":"0.0017572","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004450","vol_a":"150500063497.41","vol_b":"67,260.83","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"162,166,900","lq":"0","p_rate":10,"high":"0.00000046","low":"0.0000004348","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1786.34","vol_a":"38.48233355","vol_b":"67,192.79","curr_a":"MKR","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"1,746,688,611","lq":"0","p_rate":2,"high":"1835.58","low":"1696.15","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000022382","vol_a":"2991689529959","vol_b":"67,081.92","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"19,429,668","lq":"0","p_rate":12,"high":"0.000000023664","low":"0.00000002141","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"8.096","vol_a":"8183.0505777074","vol_b":"66,949.08","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"29,173,677","lq":"0","p_rate":3,"high":"8.5","low":"7.818","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.8652","vol_a":"76437.14795505","vol_b":"66,448.81","curr_a":"HIVE","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"347,465,247","lq":"0","p_rate":4,"high":"0.8962","low":"0.8349","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.452","vol_a":"45786.79172937","vol_b":"66,411.41","curr_a":"DFA","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"75,625,000","lq":"0","p_rate":3,"high":"1.47","low":"1.404","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.733","vol_a":"37360.34575472","vol_b":"66,311.40","curr_a":"VGX","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"482,609,677","lq":"0","p_rate":3,"high":"1.9","low":"1.684","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1149","vol_a":"554150.36768879","vol_b":"66,273.11","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"7,288,004","lq":"0","p_rate":4,"high":"0.1241","low":"0.1141","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"58.888","vol_a":"1082.246892207","vol_b":"66,245.85","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"807,397,763","lq":"0","p_rate":3,"high":"64.378","low":"58.046","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.1628","vol_a":"55258.98379227","vol_b":"66,110.70","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"73,759,903","lq":"0","p_rate":4,"high":"1.2338","low":"1.1486","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04695","vol_a":"1374143.5776317","vol_b":"64,747.83","curr_a":"SNT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"162,939,214","lq":"0","p_rate":5,"high":"0.0482","low":"0.0458","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.06449","vol_a":"963290.22285074","vol_b":"64,385.09","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"128,980","lq":"0","p_rate":5,"high":"0.07098","low":"0.0632","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.5309","vol_a":"41193.860236044","vol_b":"64,098.31","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"197,333,690","lq":"0","p_rate":4,"high":"1.5909","low":"1.5079","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.084493","vol_a":"751854.27064841","vol_b":"63,535.00","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"2,844,598","lq":"0","p_rate":6,"high":"0.09096","low":"0.081597","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.598","vol_a":"104614.67126964","vol_b":"63,346.78","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"101,976,560","lq":"0","p_rate":3,"high":"0.625","low":"0.579","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006470","vol_a":"1.0020317642229e+14","vol_b":"62,986.18","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000664","low":"0.000000000599","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1195","vol_a":"556607.39495356","vol_b":"62,749.22","curr_a":"FXF","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"9,449,250","lq":"0","p_rate":4,"high":"0.1247","low":"0.1","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.2151","vol_a":"300245.82987371","vol_b":"62,543.66","curr_a":"JGN","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"2,220,908","lq":"0","p_rate":4,"high":"0.2207","low":"0.2001","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2216","vol_a":"274054.35767621","vol_b":"62,500.99","curr_a":"STND","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"1,141,240","lq":"0","p_rate":4,"high":"0.2398","low":"0.2131","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"46.192","vol_a":"1309.193","vol_b":"62,189.05","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.15","trend":"down","marketcap":"2,813,439,240","lq":"0","p_rate":3,"high":"50.441","low":"44.972","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002205","vol_a":"27649351.869019","vol_b":"61,770.40","curr_a":"SMT","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"3,117,245","lq":"0","p_rate":6,"high":"0.00245","low":"0.002073","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.063","vol_a":"56138.58832757","vol_b":"61,677.57","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"21,457,148","lq":"0","p_rate":3,"high":"1.133","low":"1.054","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.8725","vol_a":"73041.02374249","vol_b":"61,490.54","curr_a":"CELL","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"25,020,455","lq":"0","p_rate":4,"high":"0.9088","low":"0.8063","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.04999","vol_a":"1229590.2738426","vol_b":"61,238.59","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"4,249,150","lq":"0","p_rate":5,"high":"0.05151","low":"0.04636","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000017381","vol_a":"3328239256.0943","vol_b":"61,214.38","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000020366","low":"0.000015999","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1176","vol_a":"522296.12823594","vol_b":"61,106.84","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"58,800","lq":"0","p_rate":4,"high":"0.1231","low":"0.1095","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002014","vol_a":"30213859.617741","vol_b":"61,062.79","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"1,422,776","lq":"0","p_rate":6,"high":"0.002102","low":"0.001954","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5460","vol_a":"112686.68882194","vol_b":"60,864.84","curr_a":"HMT","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5471","low":"0.5315","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01582","vol_a":"3706228.8737451","vol_b":"60,760.60","curr_a":"ESD","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"7,008,479","lq":"0","p_rate":5,"high":"0.0189","low":"0.01495","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.018556","vol_a":"3258521.6789707","vol_b":"60,632.20","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"13,603,446","lq":"0","p_rate":6,"high":"0.019274","low":"0.018073","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000519","vol_a":"1150471048071.5","vol_b":"60,624.89","curr_a":"PIG","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000549","low":"0.0000000511","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.03423","vol_a":"1710884.1683874","vol_b":"60,358.07","curr_a":"VSO","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"1,568,564","lq":"0","p_rate":5,"high":"0.03724","low":"0.03354","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0396","vol_a":"1473059.8030433","vol_b":"60,159.71","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"12,128,579","lq":"0","p_rate":4,"high":"0.0431","low":"0.0391","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.034909","vol_a":"1766319.5597758","vol_b":"60,026.76","curr_a":"WIT","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035","low":"0.032613","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.78980","vol_a":"76110.28484466","vol_b":"60,023.22","curr_a":"KRL","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"9,454,823","lq":"0","p_rate":5,"high":"0.81147","low":"0.77081","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03384","vol_a":"1746759.3249531","vol_b":"59,726.30","curr_a":"CTI","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03487","low":"0.03351","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.7222","vol_a":"79093.24986556","vol_b":"59,612.36","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7911","low":"0.7218","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02335","vol_a":"2537819.7210576","vol_b":"59,608.01","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"422,628,453","lq":"0","p_rate":5,"high":"0.02405","low":"0.02261","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.014724","vol_a":"3955874.6948018","vol_b":"59,435.50","curr_a":"QKC","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"13,781,172","lq":"0","p_rate":6,"high":"0.01595","low":"0.014209","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.04566","vol_a":"1296117.9911506","vol_b":"59,423.20","curr_a":"NCT","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"70,611,233","lq":"0","p_rate":5,"high":"0.04976","low":"0.04253","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1322","vol_a":"440947.79935829","vol_b":"59,407.39","curr_a":"BMI","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"8,552,953","lq":"0","p_rate":4,"high":"0.1451","low":"0.1245","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.151428","vol_a":"382223.60628133","vol_b":"58,923.54","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.158117","low":"0.14919","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0141","vol_a":"4021215.8061043","vol_b":"58,847.56","curr_a":"JULD","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"2,687,568","lq":"0","p_rate":4,"high":"0.0154","low":"0.014","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00018787","vol_a":"307405450.81901","vol_b":"58,717.97","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00019999","low":"0.00018656","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.64402","vol_a":"89321.72221224","vol_b":"58,364.95","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"7,454,532","lq":"0","p_rate":5,"high":"0.6833","low":"0.62001","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07591","vol_a":"762496.05871514","vol_b":"58,335.19","curr_a":"UFI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07844","low":"0.07401","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1005","vol_a":"573841.55010932","vol_b":"58,331.93","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"12,254,661","lq":"0","p_rate":4,"high":"0.1063","low":"0.0978","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5002","vol_a":"115704.0893094","vol_b":"58,174.15","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"173,544,983","lq":"0","p_rate":4,"high":"0.5197","low":"0.481","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0821","vol_a":"663258.09521316","vol_b":"58,140.26","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1","low":"0.0792","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4159","vol_a":"143501.25248705","vol_b":"58,117.61","curr_a":"DDOS","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"365,992","lq":"0","p_rate":4,"high":"0.419","low":"0.3987","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0028639","vol_a":"20212780.759934","vol_b":"57,552.75","curr_a":"EGAME","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036458","low":"0.0024243","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"17.1320","vol_a":"3330.06097816","vol_b":"57,398.40","curr_a":"KINT","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"17.7185","low":"16.9","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.04233","vol_a":"1345778.6180635","vol_b":"56,838.71","curr_a":"TCP","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"937,610","lq":"0","p_rate":5,"high":"0.04401","low":"0.0397","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.62244","vol_a":"10178.46183242","vol_b":"56,752.88","curr_a":"SOV","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.8872","low":"5.12942","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.6870","vol_a":"82121.56816822","vol_b":"56,541.81","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"484,978,018","lq":"0","p_rate":4,"high":"0.7076","low":"0.6596","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03608","vol_a":"1533867.3792572","vol_b":"56,464.35","curr_a":"QSP","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"22,272,695","lq":"0","p_rate":5,"high":"0.039","low":"0.03231","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.4633","vol_a":"38548.30262198","vol_b":"56,381.74","curr_a":"GF","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"57,639,387","lq":"0","p_rate":4,"high":"1.4782","low":"1.4365","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.059213","vol_a":"946848.6606169","vol_b":"56,250.50","curr_a":"MIST","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"3,337,072","lq":"0","p_rate":6,"high":"0.06177","low":"0.056765","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07556","vol_a":"749250.60097788","vol_b":"56,113.32","curr_a":"CRP","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08098","low":"0.07179","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0019755","vol_a":"29521669.322159","vol_b":"55,976.99","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"7,990,146","lq":"0","p_rate":7,"high":"0.002088","low":"0.00179","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001379","vol_a":"397549557.34207","vol_b":"55,376.97","curr_a":"AAA","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"1,225,778","lq":"0","p_rate":7,"high":"0.000143","low":"0.0001299","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4254","vol_a":"15972.44078527","vol_b":"55,341.41","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"3,211,080,679","lq":"0","p_rate":4,"high":"3.507","low":"3.3973","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.24883","vol_a":"218400.49825503","vol_b":"54,999.33","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"21,263,430","lq":"0","p_rate":5,"high":"0.27159","low":"0.24002","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.676","vol_a":"78526.196640145","vol_b":"54,607.68","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"6,174,406","lq":"0","p_rate":3,"high":"0.72","low":"0.671","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.305","vol_a":"23172.95385772","vol_b":"54,467.25","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.492","low":"2.248","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00908","vol_a":"6068878.7504357","vol_b":"54,301.42","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"908,000","lq":"0","p_rate":5,"high":"0.01","low":"0.00802","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"27.818","vol_a":"1912.43064786","vol_b":"54,275.65","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"77,786,639","lq":"0","p_rate":3,"high":"31.358","low":"25","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4373","vol_a":"127195.15572353","vol_b":"53,987.49","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4745","low":"0.3974","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2233","vol_a":"235393.87492087","vol_b":"53,720.35","curr_a":"NWC","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"21,265,556","lq":"0","p_rate":4,"high":"0.2376","low":"0.2168","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2249","vol_a":"237089.19253126","vol_b":"53,526.78","curr_a":"FLM","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"33,735,000","lq":"0","p_rate":4,"high":"0.2327","low":"0.2173","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002363","vol_a":"21580508.69811","vol_b":"53,031.72","curr_a":"OPA","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002599","low":"0.002308","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0012846","vol_a":"39548244.267827","vol_b":"52,637.25","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"575,501","lq":"0","p_rate":7,"high":"0.0017589","low":"0.0012208","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.11877","vol_a":"409185.57683366","vol_b":"52,583.61","curr_a":"GUM","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"311,771","lq":"0","p_rate":5,"high":"0.14126","low":"0.11788","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001173","vol_a":"41318029.732662","vol_b":"52,417.11","curr_a":"MDS","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"1,173,000","lq":"0","p_rate":6,"high":"0.001415","low":"0.001104","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.32814","vol_a":"157639.52342565","vol_b":"52,203.26","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34581","low":"0.32352","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.023422","vol_a":"2259472.3908122","vol_b":"52,192.00","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"8,434,991","lq":"0","p_rate":6,"high":"0.025","low":"0.020998","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.071282","vol_a":"731772.80228352","vol_b":"52,157.66","curr_a":"CAPS","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073303","low":"0.068735","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"104.07","vol_a":"541.48957628","vol_b":"52,018.01","curr_a":"NFTX","curr_b":"USDT","rate_percent":"15.50","trend":"up","marketcap":"43,709,400","lq":"0","p_rate":2,"high":"105","low":"86.21","rate_percent_utc0":"15.50","rate_percent_utc8":"15.50","rate_percent_str":"15.50%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.7557","vol_a":"70750.42676641","vol_b":"51,980.38","curr_a":"PKF","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"28,819,826","lq":"0","p_rate":4,"high":"0.8006","low":"0.7016","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.006611","vol_a":"8086700.1573195","vol_b":"51,681.07","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0068","low":"0.0058","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.9744","vol_a":"25845.396152745","vol_b":"51,379.34","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"72,990,705","lq":"0","p_rate":4,"high":"2.017","low":"1.9617","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"100.49","vol_a":"496.023846535","vol_b":"51,318.72","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"3,660,851","lq":"0","p_rate":2,"high":"107.76","low":"97.8","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000423","vol_a":"118865284.53979","vol_b":"50,999.62","curr_a":"REM","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"414,166","lq":"0","p_rate":6,"high":"0.00054","low":"0.000386","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05633","vol_a":"903760.0541","vol_b":"50,928.92","curr_a":"TRX","curr_b":"USD","rate_percent":"0.91","trend":"up","marketcap":"5,734,710,935","lq":"0","p_rate":5,"high":"0.05722","low":"0.05506","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"400.60","vol_a":"124.249176195","vol_b":"50,763.10","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"10,311,043","lq":"0","p_rate":2,"high":"424.2","low":"391.99","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.495","vol_a":"34549.150773635","vol_b":"50,608.49","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.5","low":"1.368","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00631","vol_a":"8047781.8526721","vol_b":"50,527.60","curr_a":"KEY","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"14,508,729","lq":"0","p_rate":5,"high":"0.00661","low":"0.00592","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1543","vol_a":"325066.45885791","vol_b":"50,371.15","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"72,980,526","lq":"0","p_rate":4,"high":"0.1593","low":"0.148","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001633","vol_a":"31775297.549039","vol_b":"50,335.52","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"1,412,914","lq":"0","p_rate":6,"high":"0.001687","low":"0.001501","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.37","vol_a":"20913.65202404","vol_b":"50,138.22","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.6","low":"2.21","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"142.11","vol_a":"344.8327","vol_b":"49,861.45","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.91","trend":"down","marketcap":"1,916,940,406","lq":"0","p_rate":2,"high":"151","low":"137.91","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06257","vol_a":"801295.11368052","vol_b":"49,761.07","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,603,561","lq":"0","p_rate":5,"high":"0.0636","low":"0.06008","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003362","vol_a":"1433509792.5148","vol_b":"49,560.15","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00003812","low":"0.00003202","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.05000","vol_a":"48044.04287995","vol_b":"49,515.95","curr_a":"SCLP","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.08266","low":"0.98524","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.33223","vol_a":"147353.03046045","vol_b":"49,380.77","curr_a":"HC","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"14,428,232","lq":"0","p_rate":5,"high":"0.34","low":"0.33","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.5343","vol_a":"92704.37112057","vol_b":"49,376.12","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5663","low":"0.5024","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.3189","vol_a":"158739.6777639","vol_b":"49,228.39","curr_a":"REN","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"318,186,956","lq":"0","p_rate":4,"high":"0.3294","low":"0.2932","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0314","vol_a":"1481398.9164355","vol_b":"49,110.56","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"117,750","lq":"0","p_rate":4,"high":"0.044","low":"0.03","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.5599","vol_a":"30770.043","vol_b":"49,051.91","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.60","trend":"down","marketcap":"730,160,900","lq":"0","p_rate":4,"high":"1.6538","low":"1.5269","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011162","vol_a":"4347100.0570059","vol_b":"48,979.87","curr_a":"NBS","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"34,554,415","lq":"0","p_rate":6,"high":"0.011572","low":"0.010796","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.003894","vol_a":"12516459.9729","vol_b":"48,975.19","curr_a":"SPO","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"778,800","lq":"0","p_rate":6,"high":"0.004383","low":"0.003709","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"284.35","vol_a":"170.02625818","vol_b":"48,967.38","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.98","trend":"down","marketcap":"5,393,003,426","lq":"0","p_rate":2,"high":"295.41","low":"279.81","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.006143","vol_a":"8023344.1718292","vol_b":"48,618.88","curr_a":"TROY","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"54,707,473","lq":"0","p_rate":6,"high":"0.006332","low":"0.005784","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.05818","vol_a":"834101.5088677","vol_b":"48,463.33","curr_a":"LOCG","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,073,689","lq":"0","p_rate":5,"high":"0.0601","low":"0.05651","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.87263","vol_a":"54488.70311045","vol_b":"48,169.33","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.96261","low":"0.83575","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"5.666","vol_a":"8379.379765236","vol_b":"48,029.19","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"368,918,405","lq":"0","p_rate":3,"high":"5.937","low":"5.46","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.42774","vol_a":"117617.49652862","vol_b":"47,926.11","curr_a":"LFW","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43278","low":"0.35647","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1403","vol_a":"343949.41392197","vol_b":"47,730.35","curr_a":"PWAR","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"3,517,625","lq":"0","p_rate":4,"high":"0.1534","low":"0.13","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00581","vol_a":"7934364.5471241","vol_b":"47,689.52","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0063","low":"0.00554","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"153.81","vol_a":"320.710490215","vol_b":"47,670.40","curr_a":"ALCX","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"133,218,532","lq":"0","p_rate":2,"high":"161.07","low":"135.37","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01949","vol_a":"2439867.5177319","vol_b":"47,393.38","curr_a":"BUY","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"1,413,767","lq":"0","p_rate":5,"high":"0.021","low":"0.0175","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.1111","vol_a":"41735.051960565","vol_b":"47,198.00","curr_a":"K21","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2206","low":"1.1095","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"20.18","vol_a":"2314.628555875","vol_b":"47,023.76","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"5,821,829","lq":"0","p_rate":2,"high":"21.05","low":"19.39","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03016","vol_a":"1461166.159844","vol_b":"46,989.82","curr_a":"FORM","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"884,140","lq":"0","p_rate":5,"high":"0.03383","low":"0.03","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.17330","vol_a":"267929.95705571","vol_b":"46,985.85","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"45,754,647","lq":"0","p_rate":5,"high":"0.18043","low":"0.17098","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"255.22","vol_a":"175.17620941","vol_b":"46,961.39","curr_a":"GNO","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"475,992,191","lq":"0","p_rate":2,"high":"291.13","low":"250.9","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01014","vol_a":"4659787.245478","vol_b":"46,947.22","curr_a":"FAST","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"1,538","lq":"0","p_rate":5,"high":"0.01089","low":"0.00945","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03392","vol_a":"1353524.2426379","vol_b":"46,589.14","curr_a":"ACE","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"951,693","lq":"0","p_rate":5,"high":"0.03735","low":"0.0327","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00002739","vol_a":"1650273488.5275","vol_b":"46,571.81","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"645,089","lq":"0","p_rate":8,"high":"0.00002993","low":"0.00002718","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000010086","vol_a":"46176626899.234","vol_b":"46,498.69","curr_a":"CATE","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"35,742,526","lq":"0","p_rate":10,"high":"0.0000010599","low":"0.0000009249","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.009735","vol_a":"4818346.2271865","vol_b":"46,430.69","curr_a":"SC","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"486,291,511","lq":"0","p_rate":6,"high":"0.009947","low":"0.00918","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.166235","vol_a":"271617.67373783","vol_b":"46,420.09","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1779","low":"0.164531","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"6.701","vol_a":"6831.85327168","vol_b":"46,313.58","curr_a":"SSV","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.261","low":"6.377","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.003755","vol_a":"12032519.492552","vol_b":"46,007.17","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"11,265,000","lq":"0","p_rate":6,"high":"0.003901","low":"0.00375","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2375.99","vol_a":"18.97347935","vol_b":"45,866.26","curr_a":"STETH","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2573.18","low":"2317.74","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.901","vol_a":"10090.2221338","vol_b":"45,760.03","curr_a":"DHX","curr_b":"USDT","rate_percent":"17.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.417","low":"4.162","rate_percent_utc0":"17.05","rate_percent_utc8":"17.05","rate_percent_str":"17.05%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.013107","vol_a":"3345990.9358707","vol_b":"45,511.12","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.013","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.026063","vol_a":"1686648.4486921","vol_b":"45,456.24","curr_a":"SCY","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028387","low":"0.025551","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003239","vol_a":"139187567.30634","vol_b":"45,409.53","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"17,662,193","lq":"0","p_rate":7,"high":"0.0003554","low":"0.000308","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0729575","vol_a":"625906.67675617","vol_b":"45,287.23","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.08153","low":"0.07","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0059948","vol_a":"7562924.8917308","vol_b":"45,131.67","curr_a":"LARIX","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.007","low":"0.0054551","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2340","vol_a":"190455.95305861","vol_b":"45,040.65","curr_a":"OXT","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"116,325,428","lq":"0","p_rate":4,"high":"0.2474","low":"0.2294","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.027973","vol_a":"1584731.9205998","vol_b":"44,868.26","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"10,402,218","lq":"0","p_rate":6,"high":"0.030003","low":"0.026946","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"29.9499","vol_a":"1577.21996643","vol_b":"44,867.06","curr_a":"BTG","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"524,540,272","lq":"0","p_rate":4,"high":"30.3591","low":"27.649","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.493","vol_a":"10082.939918575","vol_b":"44,539.06","curr_a":"ORAI","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"2,024,281","lq":"0","p_rate":3,"high":"4.63","low":"4.137","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0744","vol_a":"581880.48179053","vol_b":"44,388.41","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"50,840","lq":"0","p_rate":4,"high":"0.0866","low":"0.0708","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0035715","vol_a":"11994688.754787","vol_b":"44,204.76","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"160,632,859","lq":"0","p_rate":7,"high":"0.0038437","low":"0.0035087","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5710","vol_a":"76878.84689982","vol_b":"44,154.36","curr_a":"FSN","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"26,084,878","lq":"0","p_rate":4,"high":"0.599","low":"0.5603","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002300","vol_a":"1927063936948.7","vol_b":"44,046.65","curr_a":"WSG","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"3,095,141","lq":"0","p_rate":11,"high":"0.0000000251","low":"0.0000000215","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.11153","vol_a":"39276.93370415","vol_b":"43,735.01","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.13006","low":"1.10001","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.13803","vol_a":"306121.51106883","vol_b":"43,651.85","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"2,419,137","lq":"0","p_rate":5,"high":"0.14555","low":"0.13731","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012341","vol_a":"35959221103563","vol_b":"43,578.24","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000012758","low":"0.00000000117","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.855","vol_a":"6449.34768953","vol_b":"43,426.03","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"96,546,375","lq":"0","p_rate":3,"high":"7.003","low":"6.447","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021308","vol_a":"19905869.58908","vol_b":"43,413.55","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"929,272","lq":"0","p_rate":7,"high":"0.0023","low":"0.0020245","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1561","vol_a":"275065.63232632","vol_b":"43,168.19","curr_a":"RBC","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1676","low":"0.1492","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1622","vol_a":"264850.04630398","vol_b":"43,128.45","curr_a":"AST","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"24,330,000","lq":"0","p_rate":4,"high":"0.1696","low":"0.1557","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.48267","vol_a":"88975.72744269","vol_b":"43,119.09","curr_a":"DEVT","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"4,540,213","lq":"0","p_rate":5,"high":"0.5","low":"0.47","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02100","vol_a":"1979214.9260626","vol_b":"43,099.84","curr_a":"BURP","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"484,167","lq":"0","p_rate":5,"high":"0.02347","low":"0.02033","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.014058","vol_a":"2987072.7308113","vol_b":"42,784.96","curr_a":"COS","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"42,349,576","lq":"0","p_rate":6,"high":"0.01481","low":"0.013773","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1007","vol_a":"411580.85429474","vol_b":"42,764.19","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1096","low":"0.1","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"8.91","vol_a":"4764.701949465","vol_b":"42,750.36","curr_a":"WING","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"13,565,778","lq":"0","p_rate":2,"high":"9.21","low":"8.59","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0508","vol_a":"824541.09142887","vol_b":"42,614.53","curr_a":"NSURE","curr_b":"USDT","rate_percent":"10.43","trend":"up","marketcap":"287,983","lq":"0","p_rate":4,"high":"0.0618","low":"0.04","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005490","vol_a":"73533917.246938","vol_b":"42,170.27","curr_a":"BCX","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"94,845,446","lq":"0","p_rate":7,"high":"0.0006537","low":"0.0005227","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.6170","vol_a":"68286.37627202","vol_b":"42,110.51","curr_a":"RENA","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6335","low":"0.6002","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.08402","vol_a":"504495.19713189","vol_b":"42,097.12","curr_a":"ORO","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09181","low":"0.07631","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.714","vol_a":"59230.971035849","vol_b":"42,053.96","curr_a":"ARRR","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"123,622,662","lq":"0","p_rate":3,"high":"0.724","low":"0.7","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"121.15","vol_a":"337.83165268","vol_b":"42,053.00","curr_a":"COMP","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"790,602,366","lq":"0","p_rate":2,"high":"129.71","low":"118.93","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0829","vol_a":"502908.68466332","vol_b":"42,048.46","curr_a":"KYL","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"12,826,766","lq":"0","p_rate":4,"high":"0.0869","low":"0.081","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.06732","vol_a":"619476.69230993","vol_b":"41,982.01","curr_a":"STPT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"69,012,642","lq":"0","p_rate":5,"high":"0.06943","low":"0.06587","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0962","vol_a":"433023.88423077","vol_b":"41,891.34","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"865,800,000","lq":"0","p_rate":4,"high":"0.1003","low":"0.0943","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.011098","vol_a":"3870192.168061","vol_b":"41,872.00","curr_a":"MIX","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"35,222,097","lq":"0","p_rate":6,"high":"0.011814","low":"0.01007","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.343","vol_a":"30626.57351106","vol_b":"41,373.48","curr_a":"KALM","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"5,519,126","lq":"0","p_rate":3,"high":"1.378","low":"1.3","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05414","vol_a":"786649.31641743","vol_b":"41,238.05","curr_a":"IZI","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06208","low":"0.05","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.08251","vol_a":"493493.93329065","vol_b":"41,049.26","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"39,883,135","lq":"0","p_rate":5,"high":"0.08487","low":"0.08147","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.8686","vol_a":"46979.2081269","vol_b":"41,021.00","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"161,987,731","lq":"0","p_rate":4,"high":"0.9027","low":"0.8484","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0877","vol_a":"462488.58790103","vol_b":"41,019.58","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"491,120","lq":"0","p_rate":4,"high":"0.0938","low":"0.0836","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.085","vol_a":"13388.787300778","vol_b":"41,009.69","curr_a":"MAHA","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.185","low":"2.943","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.4092","vol_a":"101362.447","vol_b":"40,822.11","curr_a":"GRT","curr_b":"USD","rate_percent":"4.04","trend":"up","marketcap":"1,929,678,844","lq":"0","p_rate":4,"high":"0.4174","low":"0.388","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02040","vol_a":"1985821.2344135","vol_b":"40,658.39","curr_a":"BLY","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,112,469","lq":"0","p_rate":5,"high":"0.02076","low":"0.02001","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"152.17","vol_a":"261.60622764","vol_b":"40,649.20","curr_a":"SFI","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"10,807,947","lq":"0","p_rate":2,"high":"172.34","low":"139.9","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.303515","vol_a":"131236.98533024","vol_b":"40,643.90","curr_a":"MOO","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.342897","low":"0.284883","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.970","vol_a":"41699.24223383","vol_b":"40,573.36","curr_a":"BNC","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"7,562,120","lq":"0","p_rate":3,"high":"0.996","low":"0.943","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005344","vol_a":"7545240.0351494","vol_b":"40,478.24","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"40,686,465","lq":"0","p_rate":6,"high":"0.0055","low":"0.005251","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00977","vol_a":"4244886.5279806","vol_b":"40,459.89","curr_a":"RCN","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"4,802,744","lq":"0","p_rate":5,"high":"0.00986","low":"0.00908","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"4.767","vol_a":"11354.89958908","vol_b":"40,098.62","curr_a":"CTT","curr_b":"USDT","rate_percent":"57.95","trend":"up","marketcap":"540,766","lq":"0","p_rate":3,"high":"5.629","low":"2.98","rate_percent_utc0":"57.95","rate_percent_utc8":"57.95","rate_percent_str":"57.95%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009499","vol_a":"425732920.05535","vol_b":"39,974.29","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"4,797,470","lq":"0","p_rate":8,"high":"0.00009532","low":"0.0000922","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04852","vol_a":"853324.38121555","vol_b":"39,942.09","curr_a":"HOD","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"14,015,829","lq":"0","p_rate":5,"high":"0.04966","low":"0.04513","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.4621","vol_a":"85683.54421199","vol_b":"39,887.77","curr_a":"MBS","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4789","low":"0.4534","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02487","vol_a":"1578323.7274833","vol_b":"39,863.01","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"4,546,297","lq":"0","p_rate":5,"high":"0.02802","low":"0.02383","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.2879","vol_a":"30202.7051","vol_b":"39,621.16","curr_a":"SXP","curr_b":"USD","rate_percent":"1.25","trend":"up","marketcap":"112,738,870","lq":"0","p_rate":4,"high":"1.3634","low":"1.2482","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1670","vol_a":"240469.95670671","vol_b":"39,581.85","curr_a":"OIN","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"2,839,000","lq":"0","p_rate":4,"high":"0.1697","low":"0.1584","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.266","vol_a":"148453.637186","vol_b":"39,555.58","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"30,418,740","lq":"0","p_rate":3,"high":"0.269","low":"0.26","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2059","vol_a":"193122.40824762","vol_b":"39,496.08","curr_a":"HOPR","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"26,767,000","lq":"0","p_rate":4,"high":"0.2073","low":"0.2004","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.17494","vol_a":"226628.42434759","vol_b":"39,452.50","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"185,685,861","lq":"0","p_rate":5,"high":"0.18872","low":"0.165","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.075","vol_a":"36472.45617176","vol_b":"39,441.91","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"6,310,250","lq":"0","p_rate":3,"high":"1.111","low":"1.037","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"12.20","vol_a":"3142.869464725","vol_b":"39,438.40","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"26,812,314","lq":"0","p_rate":2,"high":"13.22","low":"11.33","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.28352","vol_a":"139595.35407231","vol_b":"39,291.32","curr_a":"WAG","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29936","low":"0.26265","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.09165","vol_a":"404731.06379656","vol_b":"39,031.01","curr_a":"QASH","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"32,077,500","lq":"0","p_rate":5,"high":"0.11","low":"0.09024","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"1.906","vol_a":"19946.732046135","vol_b":"38,559.38","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"15,898,347","lq":"0","p_rate":3,"high":"2.042","low":"1.808","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1495","vol_a":"273429.11487503","vol_b":"38,462.32","curr_a":"FINE","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"6,138,445","lq":"0","p_rate":4,"high":"0.1553","low":"0.1345","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.098996","vol_a":"383686.93824202","vol_b":"38,257.42","curr_a":"MSU","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102083","low":"0.098119","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.009607","vol_a":"4001137.3768976","vol_b":"38,235.35","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"158,343,808","lq":"0","p_rate":6,"high":"0.009936","low":"0.009243","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.08380","vol_a":"469550.4070046","vol_b":"38,178.49","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"2,005,221","lq":"0","p_rate":5,"high":"0.08404","low":"0.07805","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.03834","vol_a":"1024356.6603946","vol_b":"38,076.71","curr_a":"DOE","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04206","low":"0.03599","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.011714","vol_a":"3235273.438055","vol_b":"38,072.13","curr_a":"MDF","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012856","low":"0.011","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03731","vol_a":"1045340.5019835","vol_b":"37,836.59","curr_a":"NFTY","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03802","low":"0.03212","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0742","vol_a":"489131.81068163","vol_b":"37,558.60","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0849","low":"0.0723","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0266","vol_a":"1392748.511517","vol_b":"37,416.23","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"1,229,925","lq":"0","p_rate":4,"high":"0.0289","low":"0.0252","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002802","vol_a":"13131281.46508","vol_b":"37,206.27","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"7,144,967","lq":"0","p_rate":6,"high":"0.003147","low":"0.002734","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"91.89","vol_a":"401.19470392","vol_b":"37,200.25","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"95.95","low":"88.24","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004451","vol_a":"8368859.7482949","vol_b":"37,129.02","curr_a":"NII","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004696","low":"0.004144","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06050","vol_a":"611578.45319809","vol_b":"37,121.65","curr_a":"RAM","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06576","low":"0.05744","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2588","vol_a":"141486.42858412","vol_b":"37,104.70","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"2,278,699","lq":"0","p_rate":4,"high":"0.2754","low":"0.2536","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03054","vol_a":"1214990.4484169","vol_b":"37,026.08","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"264,171","lq":"0","p_rate":5,"high":"0.0313","low":"0.02941","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00299","vol_a":"12785968.803181","vol_b":"37,019.02","curr_a":"ZOON","curr_b":"USDT","rate_percent":"9.92","trend":"up","marketcap":"1,962,137","lq":"0","p_rate":5,"high":"0.00325","low":"0.00263","rate_percent_utc0":"9.92","rate_percent_utc8":"9.92","rate_percent_str":"9.92%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.292","vol_a":"129249.90827839","vol_b":"37,004.01","curr_a":"PERI","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"1,215,214","lq":"0","p_rate":3,"high":"0.294","low":"0.276","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2892","vol_a":"132651.76164752","vol_b":"36,951.28","curr_a":"ZCN","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"11,599,860","lq":"0","p_rate":4,"high":"0.3071","low":"0.2496","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01837","vol_a":"2029375.0535423","vol_b":"36,927.42","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"3,944,774","lq":"0","p_rate":5,"high":"0.0184","low":"0.01751","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"92.53","vol_a":"434.647391215","vol_b":"36,923.62","curr_a":"XOR","curr_b":"USDT","rate_percent":"15.35","trend":"up","marketcap":"31,994,468","lq":"0","p_rate":2,"high":"95.4","low":"79.92","rate_percent_utc0":"15.35","rate_percent_utc8":"15.35","rate_percent_str":"15.35%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00335","vol_a":"11092418.344319","vol_b":"36,815.69","curr_a":"DEK","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00357","low":"0.0031","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.9200","vol_a":"40177.9083577","vol_b":"36,801.79","curr_a":"PORT","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.93","low":"0.8895","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6690","vol_a":"55218.457437845","vol_b":"36,775.56","curr_a":"MTA","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"9,141,301","lq":"0","p_rate":4,"high":"0.6876","low":"0.6464","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0622","vol_a":"622469.74049674","vol_b":"36,725.39","curr_a":"STAR","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"12,440,000","lq":"0","p_rate":4,"high":"0.063","low":"0.0571","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.01728","vol_a":"1909042.5014666","vol_b":"36,720.22","curr_a":"QLC","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"4,147,200","lq":"0","p_rate":5,"high":"0.02718","low":"0.01707","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15305","vol_a":"237073.23188725","vol_b":"36,545.90","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"6,887,250","lq":"0","p_rate":5,"high":"0.15755","low":"0.15132","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.002950","vol_a":"12635280.437449","vol_b":"36,351.69","curr_a":"DSLA","curr_b":"USDT","rate_percent":"12.46","trend":"up","marketcap":"16,170,965","lq":"0","p_rate":6,"high":"0.0032","low":"0.002623","rate_percent_utc0":"12.46","rate_percent_utc8":"12.46","rate_percent_str":"12.46%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.05003","vol_a":"713286.75752797","vol_b":"36,263.44","curr_a":"CTRC","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05518","low":"0.04855","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9986","vol_a":"36272.412","vol_b":"36,224.44","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.05","trend":"down","marketcap":"9,283,449,457","lq":"0","p_rate":4,"high":"1","low":"0.9979","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02623","vol_a":"1377058.2421309","vol_b":"36,207.26","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"75,297,052","lq":"0","p_rate":5,"high":"0.02722","low":"0.02535","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000992","vol_a":"37238547304.97","vol_b":"36,087.86","curr_a":"FREE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"3,918,246","lq":"0","p_rate":9,"high":"0.000001014","low":"0.000000939","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0625","vol_a":"542523.89203583","vol_b":"35,977.59","curr_a":"FIN","curr_b":"USDT","rate_percent":"-17.21","trend":"down","marketcap":"193,747","lq":"0","p_rate":4,"high":"0.0756","low":"0.0584","rate_percent_utc0":"-17.21","rate_percent_utc8":"-17.21","rate_percent_str":"-17.21%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.5156","vol_a":"69510.598944","vol_b":"35,936.08","curr_a":"GDAO","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"1,495,040","lq":"0","p_rate":4,"high":"0.5357","low":"0.4864","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"14.247","vol_a":"2461.86389452","vol_b":"35,882.93","curr_a":"NIF","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"16,405,805","lq":"0","p_rate":3,"high":"15.249","low":"14.13","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.02779","vol_a":"1309947.058133","vol_b":"35,853.18","curr_a":"IOEN","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"555,800","lq":"0","p_rate":5,"high":"0.02793","low":"0.02666","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.26091","vol_a":"135194.0614831","vol_b":"35,833.07","curr_a":"ISKY","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27917","low":"0.26","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.089","vol_a":"411823.20881619","vol_b":"35,819.41","curr_a":"PVU","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"3,904,415","lq":"0","p_rate":3,"high":"0.094","low":"0.08","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.2820","vol_a":"125360.19330166","vol_b":"35,809.02","curr_a":"KEX","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"3,534,047","lq":"0","p_rate":4,"high":"0.3236","low":"0.2748","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.032858","vol_a":"1172058.1990152","vol_b":"35,706.72","curr_a":"UNQ","curr_b":"USDT","rate_percent":"17.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0358","low":"0.027766","rate_percent_utc0":"17.80","rate_percent_utc8":"17.80","rate_percent_str":"17.80%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006909","vol_a":"5096992.9587144","vol_b":"35,551.07","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,278,165","lq":"0","p_rate":6,"high":"0.00709","low":"0.0066","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000767","vol_a":"478079164.08819","vol_b":"35,382.68","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000832","low":"0.0000707","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"25.72","vol_a":"1379.258893","vol_b":"35,377.63","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"27.11","low":"25.2","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.5897","vol_a":"60285.74950016","vol_b":"35,309.03","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.617","low":"0.5667","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7221","vol_a":"48521.428762913","vol_b":"35,115.08","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-16.52","trend":"down","marketcap":"12,653,358","lq":"0","p_rate":4,"high":"0.9026","low":"0.6515","rate_percent_utc0":"-16.52","rate_percent_utc8":"-16.52","rate_percent_str":"-16.52%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5198","vol_a":"64911.2868","vol_b":"35,066.31","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.42","trend":"down","marketcap":"440,528,449","lq":"0","p_rate":4,"high":"0.5655","low":"0.5023","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.454","vol_a":"14158.917258255","vol_b":"34,975.52","curr_a":"AQT","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"39,323,306","lq":"0","p_rate":3,"high":"2.596","low":"2.371","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.018579","vol_a":"1865268.0983418","vol_b":"34,922.38","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01917","low":"0.017959","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1567","vol_a":"224083.50875839","vol_b":"34,895.03","curr_a":"NUX","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"1,484,900","lq":"0","p_rate":4,"high":"0.1586","low":"0.1538","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.35490","vol_a":"99529.81725041","vol_b":"34,848.71","curr_a":"BABY","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"13,289,507","lq":"0","p_rate":5,"high":"0.36639","low":"0.34","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002041","vol_a":"17537774.179406","vol_b":"34,841.05","curr_a":"COFI","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"361,826","lq":"0","p_rate":6,"high":"0.002167","low":"0.001888","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00958","vol_a":"3626927.0448998","vol_b":"34,821.44","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"48,003,926","lq":"0","p_rate":5,"high":"0.00975","low":"0.00944","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000933","vol_a":"37775542.137812","vol_b":"34,787.54","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"1,600,234","lq":"0","p_rate":6,"high":"0.000946","low":"0.000859","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.09969","vol_a":"341030.7299037","vol_b":"34,580.80","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.09713","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09573","vol_a":"354850.26237122","vol_b":"34,573.33","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"7,347,853","lq":"0","p_rate":5,"high":"0.10808","low":"0.09308","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"407.00","vol_a":"84.99869563","vol_b":"34,510.55","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"11,206,110","lq":"0","p_rate":2,"high":"463.02","low":"363.83","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3035","vol_a":"111261.21248022","vol_b":"34,469.16","curr_a":"FET","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"226,445,502","lq":"0","p_rate":4,"high":"0.3264","low":"0.2977","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003299","vol_a":"977788177.22491","vol_b":"34,450.20","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"80,166","lq":"0","p_rate":8,"high":"0.000042","low":"0.00003179","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01807","vol_a":"1853121.5014298","vol_b":"34,310.69","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"6,025,236","lq":"0","p_rate":5,"high":"0.02165","low":"0.01549","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01093","vol_a":"3104681.2172494","vol_b":"34,113.71","curr_a":"HCT","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0114","low":"0.01064","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00083","vol_a":"37488138.692511","vol_b":"33,773.57","curr_a":"BDT","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00098","low":"0.00081","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0719","vol_a":"470945.02338646","vol_b":"33,648.37","curr_a":"YFX","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0732","low":"0.0699","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0002820","vol_a":"119728618.41625","vol_b":"33,642.45","curr_a":"TSHP","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"1,389,944","lq":"0","p_rate":7,"high":"0.0003019","low":"0.0002727","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00170","vol_a":"20139626.687235","vol_b":"33,610.62","curr_a":"TBE","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"1,088,000","lq":"0","p_rate":5,"high":"0.0019","low":"0.0015","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1616","vol_a":"203595.96829315","vol_b":"33,579.91","curr_a":"ARCX","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"2,487,551","lq":"0","p_rate":4,"high":"0.1742","low":"0.1402","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.04313","vol_a":"800369.10913402","vol_b":"33,556.82","curr_a":"MOT","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0458","low":"0.04085","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3684","vol_a":"89635.100490485","vol_b":"33,492.89","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"128,355,223","lq":"0","p_rate":4,"high":"0.3905","low":"0.3549","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7566","vol_a":"45125.51168016","vol_b":"33,467.07","curr_a":"METAX","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"801,996","lq":"0","p_rate":4,"high":"0.799","low":"0.7001","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.06523","vol_a":"499039.88058134","vol_b":"33,371.32","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"62,252,263","lq":"0","p_rate":5,"high":"0.0701","low":"0.06449","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.946","vol_a":"17056.725","vol_b":"33,370.86","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.009","low":"1.896","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.05500","vol_a":"574742.72530705","vol_b":"33,286.38","curr_a":"HID","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06831","low":"0.05136","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"7.220","vol_a":"4604.60374507","vol_b":"33,166.97","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"27,858,977","lq":"0","p_rate":3,"high":"7.391","low":"7.024","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0946","vol_a":"349430.08134116","vol_b":"33,106.62","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0999","low":"0.0912","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.16730","vol_a":"197968.99943076","vol_b":"33,076.40","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17111","low":"0.15854","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.007826","vol_a":"4124322.5233637","vol_b":"33,029.60","curr_a":"PI","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"3,416,608","lq":"0","p_rate":6,"high":"0.008338","low":"0.007662","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7085","vol_a":"45872.221366795","vol_b":"32,953.02","curr_a":"DREP","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"1,577,106,830","lq":"0","p_rate":4,"high":"0.7393","low":"0.6908","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.3139","vol_a":"25283.75369739","vol_b":"32,948.90","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4154","low":"1.29","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08871","vol_a":"371722.50198519","vol_b":"32,897.77","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08886","low":"0.08","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.068967","vol_a":"465913.23486507","vol_b":"32,888.82","curr_a":"XWG","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"206,901,000","lq":"0","p_rate":6,"high":"0.073817","low":"0.068101","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"121.27","vol_a":"263.0315","vol_b":"32,701.16","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.74","trend":"down","marketcap":"791,385,464","lq":"0","p_rate":2,"high":"129.58","low":"118.79","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.310002","vol_a":"102454.28135207","vol_b":"32,686.99","curr_a":"DARK","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.329578","low":"0.31","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00872","vol_a":"3532023.8468","vol_b":"32,446.18","curr_a":"BFT","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"5,493,513","lq":"0","p_rate":5,"high":"0.00997","low":"0.00839","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00941","vol_a":"3544474.7741352","vol_b":"32,373.49","curr_a":"ORAO","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"4,352,125","lq":"0","p_rate":5,"high":"0.0097","low":"0.00851","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0368","vol_a":"832248.95395453","vol_b":"32,291.19","curr_a":"SKT","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"368,000","lq":"0","p_rate":4,"high":"0.0441","low":"0.035","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1787.84","vol_a":"17.92229261","vol_b":"32,265.65","curr_a":"XAUT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"86,620,848","lq":"0","p_rate":2,"high":"1815.92","low":"1787.84","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.02177","vol_a":"1466623.7469895","vol_b":"32,262.13","curr_a":"PYM","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02405","low":"0.01982","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2610","vol_a":"117399.05402798","vol_b":"32,202.15","curr_a":"YAM","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"3,417,794","lq":"0","p_rate":4,"high":"0.2855","low":"0.2589","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.02138","vol_a":"1540067.7627616","vol_b":"32,166.40","curr_a":"XIL","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"479,104","lq":"0","p_rate":5,"high":"0.022","low":"0.01965","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"14.88","vol_a":"2154.4457364","vol_b":"32,019.24","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"1,685,517","lq":"0","p_rate":2,"high":"16.36","low":"13.95","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"5.550","vol_a":"5813.844","vol_b":"31,973.43","curr_a":"PERP","curr_b":"USD","rate_percent":"-2.97","trend":"down","marketcap":"122,531,929","lq":"0","p_rate":3,"high":"5.832","low":"5.325","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.5874","vol_a":"12446.81009934","vol_b":"31,925.62","curr_a":"STRP","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6595","low":"2.5","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003615","vol_a":"89655226.666946","vol_b":"31,720.69","curr_a":"FUEL","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"191,063","lq":"0","p_rate":7,"high":"0.0003676","low":"0.0003323","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.04207","vol_a":"740455.15178794","vol_b":"31,590.62","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04649","low":"0.035","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09595","vol_a":"324482.34034964","vol_b":"31,539.09","curr_a":"KFT","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10107","low":"0.09426","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03126","vol_a":"980168.65368669","vol_b":"31,538.49","curr_a":"PERA","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"275,479","lq":"0","p_rate":5,"high":"0.03503","low":"0.02891","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4148","vol_a":"78085.69512765","vol_b":"31,502.65","curr_a":"TAI","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4192","low":"0.3919","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.07676","vol_a":"426221.10150786","vol_b":"31,450.69","curr_a":"SHI","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"5,329,622","lq":"0","p_rate":5,"high":"0.0789","low":"0.07","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"19.06","vol_a":"1629.1704712","vol_b":"31,366.76","curr_a":"SUP","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"1,868,128","lq":"0","p_rate":2,"high":"20.41","low":"18.77","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03184","vol_a":"956442.677138","vol_b":"31,147.18","curr_a":"BORING","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"13,803,276","lq":"0","p_rate":5,"high":"0.03381","low":"0.0318","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06861","vol_a":"462920.18294884","vol_b":"31,104.79","curr_a":"QI","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06898","low":"0.06556","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001673","vol_a":"191493421.64","vol_b":"31,078.74","curr_a":"GMAT","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"415,046","lq":"0","p_rate":7,"high":"0.00017","low":"0.0001559","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.31","vol_a":"9473.251160705","vol_b":"31,075.30","curr_a":"BAGS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"145,193","lq":"0","p_rate":2,"high":"3.34","low":"3.19","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009719","vol_a":"31717714.227728","vol_b":"30,865.06","curr_a":"TNC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"323,967","lq":"0","p_rate":7,"high":"0.0010093","low":"0.0009486","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1156","vol_a":"263924.364","vol_b":"30,861.51","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"1,377,912","lq":"0","p_rate":4,"high":"0.1204","low":"0.1142","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000017095","vol_a":"1818933751.3835","vol_b":"30,810.54","curr_a":"MINT","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"17,388,148","lq":"0","p_rate":9,"high":"0.000018305","low":"0.000015726","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.011386","vol_a":"2810454.3750984","vol_b":"30,800.15","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011501","low":"0.010359","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003429","vol_a":"8347214.4264779","vol_b":"30,742.86","curr_a":"RUFF","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"3,362,135","lq":"0","p_rate":6,"high":"0.004318","low":"0.003322","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000761","vol_a":"40034570.4316","vol_b":"30,605.69","curr_a":"SENC","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"150,122","lq":"0","p_rate":6,"high":"0.000785","low":"0.00075","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01223","vol_a":"2796604.1415419","vol_b":"30,599.24","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"2,594,627","lq":"0","p_rate":5,"high":"0.01246","low":"0.01013","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.02851","vol_a":"1226607.4701456","vol_b":"30,492.57","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"22.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03108","low":"0.02307","rate_percent_utc0":"22.83","rate_percent_utc8":"22.83","rate_percent_str":"22.83%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.5897","vol_a":"51159.335","vol_b":"30,446.05","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"92,995,690","lq":"0","p_rate":4,"high":"0.6062","low":"0.585","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0689","vol_a":"438262.67287485","vol_b":"30,411.00","curr_a":"UDO","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0738","low":"0.0608","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"19.947","vol_a":"1499.81665713","vol_b":"30,406.78","curr_a":"BNX","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"24,873,889","lq":"0","p_rate":3,"high":"21.57","low":"19.266","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.19212","vol_a":"153951.12232506","vol_b":"30,336.35","curr_a":"NKN","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"112,134,040","lq":"0","p_rate":5,"high":"0.20628","low":"0.18805","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004277","vol_a":"72921263.701822","vol_b":"30,315.51","curr_a":"LION","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"2,138,500","lq":"0","p_rate":7,"high":"0.0004343","low":"0.0003981","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0779","vol_a":"383424.4520128","vol_b":"30,216.50","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"916,299","lq":"0","p_rate":4,"high":"0.081","low":"0.0777","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1027","vol_a":"297845.21245982","vol_b":"30,072.33","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1111","low":"0.092","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3060","vol_a":"97964.93221562","vol_b":"30,002.35","curr_a":"FOX","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"35,691,635","lq":"0","p_rate":4,"high":"0.3287","low":"0.2821","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004534","vol_a":"6587173.6665239","vol_b":"29,972.80","curr_a":"WEX","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004711","low":"0.004487","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"11.88","vol_a":"2508.10095219","vol_b":"29,958.38","curr_a":"DDIM","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"12,328,978","lq":"0","p_rate":2,"high":"12.53","low":"11.32","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"98.98","vol_a":"297.18046972","vol_b":"29,922.15","curr_a":"OHM","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"106.31","low":"95.16","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02453","vol_a":"1223583.5476644","vol_b":"29,896.25","curr_a":"TON","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,099,623","lq":"0","p_rate":5,"high":"0.02537","low":"0.02351","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.050","vol_a":"28616.97870694","vol_b":"29,884.52","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.131","low":"0.98","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02056","vol_a":"1487900.8782242","vol_b":"29,643.70","curr_a":"PST","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"1,083,359","lq":"0","p_rate":5,"high":"0.02071","low":"0.0191","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"20.455","vol_a":"1435.2585481905","vol_b":"29,634.90","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"5,373,119,625","lq":"0","p_rate":3,"high":"21.233","low":"20.074","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":5},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"58.474","vol_a":"507.59520341","vol_b":"29,565.60","curr_a":"URUS","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"60.382","low":"55.317","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0468","vol_a":"640209.15557569","vol_b":"29,476.66","curr_a":"PET","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0474","low":"0.0444","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0979","vol_a":"299994.71225209","vol_b":"29,468.64","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"7,759,249","lq":"0","p_rate":4,"high":"0.1035","low":"0.0926","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002613","vol_a":"11166402.689352","vol_b":"29,457.67","curr_a":"FEVR","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"4,260,048","lq":"0","p_rate":6,"high":"0.0028","low":"0.002504","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00930","vol_a":"3023579.9113625","vol_b":"29,404.44","curr_a":"GNX","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"2,479,259","lq":"0","p_rate":5,"high":"0.01019","low":"0.00929","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0367","vol_a":"808254.35114361","vol_b":"29,370.49","curr_a":"RAZE","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"2,469,209","lq":"0","p_rate":4,"high":"0.0396","low":"0.0346","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003010","vol_a":"964476420971.19","vol_b":"29,350.16","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000321","low":"0.0000000291","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.06836","vol_a":"419507.91592243","vol_b":"29,313.36","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07303","low":"0.06776","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"17.80","vol_a":"1633.31363","vol_b":"29,269.30","curr_a":"KIF","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"18.38","low":"16.87","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.3982","vol_a":"12373.04129222","vol_b":"29,238.14","curr_a":"GSPI","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4656","low":"2.2895","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01464","vol_a":"2058798.8406429","vol_b":"29,215.51","curr_a":"ARES","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"3,384,464","lq":"0","p_rate":5,"high":"0.01512","low":"0.01363","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.49368","vol_a":"56109.45217969","vol_b":"29,177.62","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54884","low":"0.48005","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.066486","vol_a":"420751.71309678","vol_b":"29,119.31","curr_a":"BTL","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.073169","low":"0.06488","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.3587","vol_a":"12481.14108159","vol_b":"29,058.62","curr_a":"LAND","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4384","low":"2.2438","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.0577","vol_a":"27583.48892168","vol_b":"29,039.21","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.08","low":"1.0028","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003112","vol_a":"9159901.866229","vol_b":"28,994.74","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003588","low":"0.002909","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003192","vol_a":"9029278.1435337","vol_b":"28,989.47","curr_a":"SUTER","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"5,183,929","lq":"0","p_rate":6,"high":"0.003423","low":"0.003092","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.003148","vol_a":"9043640.0974689","vol_b":"28,956.83","curr_a":"MNY","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00343","low":"0.002938","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.6083","vol_a":"47525.26705135","vol_b":"28,932.65","curr_a":"PROS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"2,688,738","lq":"0","p_rate":4,"high":"0.6542","low":"0.5668","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"10.126","vol_a":"2774.5825","vol_b":"28,855.86","curr_a":"UNI","curr_b":"USD","rate_percent":"-1.94","trend":"down","marketcap":"6,352,279,968","lq":"0","p_rate":3,"high":"10.905","low":"9.921","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"21.86","vol_a":"1320.821955685","vol_b":"28,624.29","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"1,381,880","lq":"0","p_rate":2,"high":"22.64","low":"20.65","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002995","vol_a":"9229686.7707943","vol_b":"28,366.95","curr_a":"LBA","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"2,517,029","lq":"0","p_rate":6,"high":"0.00347","low":"0.002902","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.106168","vol_a":"276093.8325052","vol_b":"28,306.65","curr_a":"SAO","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.116","low":"0.095799","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0101","vol_a":"2706912.612392","vol_b":"28,274.27","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-15.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.012","low":"0.009","rate_percent_utc0":"-15.83","rate_percent_utc8":"-15.83","rate_percent_str":"-15.83%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.15965","vol_a":"176182.34070612","vol_b":"28,244.45","curr_a":"FODL","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"32,422,751","lq":"0","p_rate":5,"high":"0.17144","low":"0.14788","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.0058","vol_a":"13895.51088456","vol_b":"28,151.48","curr_a":"MTR","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0944","low":"1.9869","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.052334","vol_a":"529552.34073247","vol_b":"28,143.89","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"26,956,348","lq":"0","p_rate":6,"high":"0.055847","low":"0.050783","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00388","vol_a":"6926514.8352741","vol_b":"28,133.03","curr_a":"COOK","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"3,064,873","lq":"0","p_rate":5,"high":"0.00422","low":"0.00384","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.007367","vol_a":"3776906.335528","vol_b":"28,036.72","curr_a":"VDR","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008082","low":"0.00696","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.17382","vol_a":"159563.587","vol_b":"28,020.45","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.92","trend":"up","marketcap":"1,035,110,227","lq":"0","p_rate":5,"high":"0.18047","low":"0.16802","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"20.94","vol_a":"1324.855026595","vol_b":"28,005.53","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"10,649,121","lq":"0","p_rate":2,"high":"22.22","low":"20.3","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.08409","vol_a":"331579.22569082","vol_b":"27,903.02","curr_a":"TTT","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08482","low":"0.084","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1242","vol_a":"216190.61641447","vol_b":"27,875.31","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"588,889","lq":"0","p_rate":4,"high":"0.1418","low":"0.1179","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0953","vol_a":"292007.2490038","vol_b":"27,847.69","curr_a":"STC","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.096","low":"0.0948","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.38531","vol_a":"72792.452554195","vol_b":"27,832.16","curr_a":"SLRS","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38627","low":"0.37676","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.509","vol_a":"53064.644162575","vol_b":"27,784.51","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"101,800","lq":"0","p_rate":3,"high":"0.541","low":"0.506","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0885","vol_a":"322182.54586595","vol_b":"27,747.39","curr_a":"COFIX","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0903","low":"0.0758","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2311.47","vol_a":"11.79246","vol_b":"27,696.08","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2438.03","low":"2239.61","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003332","vol_a":"8161093.2373866","vol_b":"27,678.81","curr_a":"THEOS","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003611","low":"0.003252","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0272","vol_a":"1018739.564089","vol_b":"27,659.57","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.028","low":"0.0265","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.015190","vol_a":"1776698.1010594","vol_b":"27,616.99","curr_a":"NBP","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"151,900","lq":"0","p_rate":6,"high":"0.016639","low":"0.01451","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4182","vol_a":"64685.088","vol_b":"27,498.21","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"10,688,147","lq":"0","p_rate":4,"high":"0.4381","low":"0.4112","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.598","vol_a":"11062.69025909","vol_b":"27,438.56","curr_a":"HGET","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"4,550,262","lq":"0","p_rate":3,"high":"2.605","low":"2.376","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.10192","vol_a":"254498.83473909","vol_b":"27,347.16","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11336","low":"0.10173","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.137200","vol_a":"203665.33838213","vol_b":"27,339.23","curr_a":"SRP","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"4,179,661","lq":"0","p_rate":6,"high":"0.144208","low":"0.130946","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00856","vol_a":"3073414.3148975","vol_b":"27,243.47","curr_a":"NBOT","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"513,600","lq":"0","p_rate":5,"high":"0.01099","low":"0.00825","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0476","vol_a":"541685.66946551","vol_b":"26,965.58","curr_a":"BXH","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0526","low":"0.0471","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12917","vol_a":"208755.74152971","vol_b":"26,947.78","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13519","low":"0.12608","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.02726","vol_a":"944460.243802","vol_b":"26,877.61","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03038","low":"0.02666","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"13.23","vol_a":"2031.803","vol_b":"26,849.64","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"549,045","lq":"0","p_rate":2,"high":"13.31","low":"13.12","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1980","vol_a":"134849.42630866","vol_b":"26,830.23","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"3,960,000","lq":"0","p_rate":4,"high":"0.2081","low":"0.1929","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.061","vol_a":"8654.95696839","vol_b":"26,754.43","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"26,324,600","lq":"0","p_rate":3,"high":"3.154","low":"2.974","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.002911","vol_a":"9265292.206305","vol_b":"26,538.22","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002935","low":"0.002789","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"2.8635","vol_a":"9343.26084917","vol_b":"26,496.42","curr_a":"MET","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"29,238,697","lq":"0","p_rate":4,"high":"2.999","low":"2.6967","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.08965","vol_a":"294948.78311916","vol_b":"26,441.92","curr_a":"FRM","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"8,330,424","lq":"0","p_rate":5,"high":"0.09326","low":"0.08545","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.14029","vol_a":"183535.233473","vol_b":"26,224.34","curr_a":"DMS","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16712","low":"0.13611","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00699","vol_a":"3715828.4398254","vol_b":"26,048.10","curr_a":"DOG","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0072","low":"0.0069","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1066","vol_a":"239844.87194873","vol_b":"25,992.71","curr_a":"APYS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"1,939,164","lq":"0","p_rate":4,"high":"0.1106","low":"0.1054","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0022579","vol_a":"11311410.833304","vol_b":"25,968.53","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"2,111,137","lq":"0","p_rate":7,"high":"0.002448","low":"0.0021101","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03536","vol_a":"738324.6387232","vol_b":"25,912.31","curr_a":"ARNX","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"707,200","lq":"0","p_rate":5,"high":"0.03704","low":"0.03399","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01216","vol_a":"2132694.4246815","vol_b":"25,897.18","curr_a":"ATK","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01244","low":"0.01163","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0360","vol_a":"729597.59412068","vol_b":"25,852.40","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"984,285","lq":"0","p_rate":4,"high":"0.0362","low":"0.035","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.35463","vol_a":"10910.46724","vol_b":"25,817.37","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"1,251,780","lq":"0","p_rate":5,"high":"2.49326","low":"2.2651","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1644","vol_a":"161675.79567032","vol_b":"25,803.00","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1654","low":"0.1507","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.096180","vol_a":"267159.63845843","vol_b":"25,794.25","curr_a":"WAM","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.099241","low":"0.095001","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.146","vol_a":"23646.44212302","vol_b":"25,778.23","curr_a":"BAS","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"68,205","lq":"0","p_rate":3,"high":"1.149","low":"1.033","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.033030","vol_a":"743602.22992775","vol_b":"25,678.32","curr_a":"TTK","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"1,604,314","lq":"0","p_rate":6,"high":"0.035589","low":"0.032628","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08397","vol_a":"303917.55257953","vol_b":"25,663.32","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08683","low":"0.08283","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.11773","vol_a":"221254.11122072","vol_b":"25,638.44","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1291","low":"0.108","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00651","vol_a":"4044356.8419964","vol_b":"25,472.50","curr_a":"EVA","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00673","low":"0.00602","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.2107","vol_a":"115313.767258","vol_b":"25,399.97","curr_a":"MAT","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2305","low":"0.21","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006420","vol_a":"3881323.8192828","vol_b":"25,382.49","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"64,200,000","lq":"0","p_rate":6,"high":"0.006639","low":"0.0064","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2983","vol_a":"85347.577698235","vol_b":"25,287.14","curr_a":"STEEM","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"100,423,393","lq":"0","p_rate":4,"high":"0.3049","low":"0.2887","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001414","vol_a":"17143832.995249","vol_b":"25,283.46","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"2,969,400","lq":"0","p_rate":6,"high":"0.001695","low":"0.001411","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02242","vol_a":"1142077.496","vol_b":"25,235.29","curr_a":"CS","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"3,417,573","lq":"0","p_rate":5,"high":"0.02273","low":"0.02116","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01412","vol_a":"1860563.3464041","vol_b":"25,229.87","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"13,284,653","lq":"0","p_rate":5,"high":"0.01544","low":"0.0114","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"3.944","vol_a":"6390.628706","vol_b":"25,202.22","curr_a":"SWOP","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"7,623,067","lq":"0","p_rate":3,"high":"3.998","low":"3.854","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"90.90","vol_a":"273.82577662","vol_b":"25,100.67","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"97.76","low":"87.38","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.3175","vol_a":"79479.648","vol_b":"24,925.36","curr_a":"REN","curr_b":"USD","rate_percent":"-0.31","trend":"down","marketcap":"316,790,086","lq":"0","p_rate":4,"high":"0.3296","low":"0.2939","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.0394","vol_a":"6248.98570608","vol_b":"24,851.18","curr_a":"SUPE","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.1442","low":"3.7456","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1811","vol_a":"197291.91561551","vol_b":"24,833.45","curr_a":"SFG","curr_b":"USDT","rate_percent":"77.02","trend":"up","marketcap":"1,899,327","lq":"0","p_rate":4,"high":"0.1923","low":"0.0986","rate_percent_utc0":"77.02","rate_percent_utc8":"77.02","rate_percent_str":"77.02%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"10.75","vol_a":"2397.73170777","vol_b":"24,788.75","curr_a":"MM","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.07","low":"9.6","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.011499","vol_a":"1995094.1433306","vol_b":"24,658.92","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-17.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014333","low":"0.011101","rate_percent_utc0":"-17.62","rate_percent_utc8":"-17.62","rate_percent_str":"-17.62%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.118952","vol_a":"201916.26499424","vol_b":"24,647.92","curr_a":"HERA","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"508,520","lq":"0","p_rate":6,"high":"0.127445","low":"0.111376","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.039368","vol_a":"624638.80456255","vol_b":"24,576.97","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040759","low":"0.038349","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.032501","vol_a":"744845.89523157","vol_b":"24,548.67","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033275","low":"0.032501","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00912","vol_a":"2648318.2595438","vol_b":"24,527.18","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00982","low":"0.00866","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.05063","vol_a":"485412.08247388","vol_b":"24,395.54","curr_a":"BMON","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"5,845,433","lq":"0","p_rate":5,"high":"0.05369","low":"0.04779","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.08687","vol_a":"278589.20025062","vol_b":"24,318.95","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"4,604,110","lq":"0","p_rate":5,"high":"0.09019","low":"0.08384","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2160","vol_a":"112370.912458","vol_b":"24,246.98","curr_a":"UMX","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"1,664,917","lq":"0","p_rate":4,"high":"0.2182","low":"0.2125","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000808","vol_a":"300650401.92373","vol_b":"24,226.78","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"323,200","lq":"0","p_rate":7,"high":"0.0000821","low":"0.0000773","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.5044","vol_a":"49870.34720493","vol_b":"24,219.04","curr_a":"MYRA","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5176","low":"0.444","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.019853","vol_a":"1228281.1699048","vol_b":"24,201.07","curr_a":"KWS","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020316","low":"0.018493","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00451","vol_a":"5302333.7981483","vol_b":"24,191.78","curr_a":"LAMB","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"4,454,076","lq":"0","p_rate":5,"high":"0.00472","low":"0.00443","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02405","vol_a":"1010385.4750151","vol_b":"24,083.02","curr_a":"ADEL","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"65,175","lq":"0","p_rate":5,"high":"0.02535","low":"0.02303","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.470","vol_a":"51191.700935255","vol_b":"24,038.26","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"2,177,910","lq":"0","p_rate":3,"high":"0.49","low":"0.456","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.349","vol_a":"7090.704806435","vol_b":"24,021.08","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"35,560,657","lq":"0","p_rate":3,"high":"3.471","low":"3.3","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005299","vol_a":"4615223.1561786","vol_b":"23,980.66","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"683,088","lq":"0","p_rate":6,"high":"0.005346","low":"0.0051","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"795.37","vol_a":"30.4877694","vol_b":"23,942.65","curr_a":"LEASH","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"85,619,194","lq":"0","p_rate":2,"high":"816.83","low":"750.01","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01202","vol_a":"1942917.77","vol_b":"23,828.02","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.83","trend":"up","marketcap":"29,154,257","lq":"0","p_rate":5,"high":"0.01268","low":"0.01182","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.998","vol_a":"23835.238","vol_b":"23,811.66","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"25,984,578","lq":"0","p_rate":3,"high":"1.002","low":"0.993","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002231","vol_a":"103988258.02535","vol_b":"23,594.13","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00024","low":"0.00022","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.03827","vol_a":"600982.06261173","vol_b":"23,591.32","curr_a":"MED","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"113,523,520","lq":"0","p_rate":5,"high":"0.04056","low":"0.03821","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1608","vol_a":"150846.40888831","vol_b":"23,580.74","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1656","low":"0.1483","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.03924","vol_a":"589878.09234318","vol_b":"23,578.21","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04074","low":"0.03924","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0712","vol_a":"329472.81372533","vol_b":"23,562.98","curr_a":"WAR","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0741","low":"0.0686","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1148","vol_a":"205234.21371999","vol_b":"23,554.91","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"77,803,023","lq":"0","p_rate":4,"high":"0.119","low":"0.1107","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.021691","vol_a":"1051914.6560055","vol_b":"23,450.89","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022724","low":"0.021664","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010486","vol_a":"22379839.28901","vol_b":"23,410.93","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"20,033,139","lq":"0","p_rate":7,"high":"0.0010699","low":"0.0010201","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"6.13","vol_a":"3853.08329007","vol_b":"23,406.01","curr_a":"SKILL","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"3,699,547","lq":"0","p_rate":2,"high":"6.49","low":"5.7","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.60269","vol_a":"38491.29178091","vol_b":"23,367.25","curr_a":"YIN","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63203","low":"0.57001","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.003100","vol_a":"7499796.7170741","vol_b":"23,363.15","curr_a":"PING","curr_b":"USDT","rate_percent":"16.76","trend":"up","marketcap":"8,680,000","lq":"0","p_rate":6,"high":"0.003489","low":"0.002653","rate_percent_utc0":"16.76","rate_percent_utc8":"16.76","rate_percent_str":"16.76%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.417","vol_a":"56512.02052154","vol_b":"23,256.58","curr_a":"DPET","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"5,671,200","lq":"0","p_rate":3,"high":"0.433","low":"0.388","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01303","vol_a":"1771312.2865421","vol_b":"22,801.83","curr_a":"GLQ","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"4,860,190","lq":"0","p_rate":5,"high":"0.01362","low":"0.0123","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01259","vol_a":"1842839.9314792","vol_b":"22,775.43","curr_a":"PAF","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01275","low":"0.01195","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.05856","vol_a":"373423.67494275","vol_b":"22,718.91","curr_a":"HPB","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"3,341,019","lq":"0","p_rate":5,"high":"0.06395","low":"0.05825","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.207","vol_a":"108565.74996582","vol_b":"22,661.68","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.22","low":"0.202","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000404","vol_a":"57571307.393291","vol_b":"22,596.25","curr_a":"VRT","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"8,887,992","lq":"0","p_rate":6,"high":"0.000414","low":"0.00038","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003572","vol_a":"6281685.4572838","vol_b":"22,526.37","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003661","low":"0.003482","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002120","vol_a":"99908586.192497","vol_b":"22,407.20","curr_a":"RATING","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"466,400","lq":"0","p_rate":7,"high":"0.00026","low":"0.0001967","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.049126","vol_a":"454046.52386949","vol_b":"22,355.51","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050039","low":"0.048509","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.19850","vol_a":"108078.37999885","vol_b":"22,198.47","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"975,286","lq":"0","p_rate":5,"high":"0.22275","low":"0.19703","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"66.64","vol_a":"326.422667785","vol_b":"22,139.67","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69.88","low":"66.42","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.01731","vol_a":"1307143.4238621","vol_b":"22,068.90","curr_a":"REAL","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01986","low":"0.016","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0661","vol_a":"335313.58243283","vol_b":"22,045.11","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"1,115,418","lq":"0","p_rate":4,"high":"0.0671","low":"0.0636","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.016454","vol_a":"1359672.8914032","vol_b":"21,993.34","curr_a":"AART","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016493","low":"0.015787","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00526","vol_a":"4167502.1335928","vol_b":"21,968.69","curr_a":"PROPS","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"1,097,762","lq":"0","p_rate":5,"high":"0.00541","low":"0.00513","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.41481","vol_a":"52861.68148644","vol_b":"21,857.92","curr_a":"MMM","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42051","low":"0.40842","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01199","vol_a":"1846439.3287705","vol_b":"21,818.81","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01263","low":"0.01091","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000934","vol_a":"23007387.303865","vol_b":"21,770.91","curr_a":"PHM","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000959","low":"0.000931","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.24402","vol_a":"81644.6592449","vol_b":"21,753.12","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29733","low":"0.22279","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.042981","vol_a":"511719.14852421","vol_b":"21,738.13","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.043072","low":"0.041551","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.013375","vol_a":"1627289.9647869","vol_b":"21,721.83","curr_a":"XPNET","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"1,708,956","lq":"0","p_rate":6,"high":"0.01448","low":"0.012851","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02217","vol_a":"987131.39831788","vol_b":"21,713.54","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02236","low":"0.02177","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.013224","vol_a":"1582356.1660664","vol_b":"21,597.35","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014185","low":"0.013223","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07255","vol_a":"290017.593","vol_b":"21,553.50","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"17,297,512","lq":"0","p_rate":5,"high":"0.07861","low":"0.06968","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01518","vol_a":"1433194.2131297","vol_b":"21,552.36","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"309,600","lq":"0","p_rate":5,"high":"0.01595","low":"0.01418","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05688","vol_a":"380723.89942948","vol_b":"21,540.11","curr_a":"APX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06321","low":"0.054","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0304","vol_a":"696016.84381653","vol_b":"21,528.53","curr_a":"STR","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0331","low":"0.0285","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"10.236","vol_a":"2051.24943274","vol_b":"21,518.34","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"8,344,446","lq":"0","p_rate":3,"high":"10.687","low":"10.232","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.008163","vol_a":"2592715.717816","vol_b":"21,515.35","curr_a":"DPY","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"424,476","lq":"0","p_rate":6,"high":"0.008468","low":"0.008094","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04595","vol_a":"500870.60004318","vol_b":"21,428.76","curr_a":"SMG","curr_b":"USDT","rate_percent":"15.19","trend":"up","marketcap":"1,608,250","lq":"0","p_rate":5,"high":"0.04824","low":"0.03947","rate_percent_utc0":"15.19","rate_percent_utc8":"15.19","rate_percent_str":"15.19%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2980","vol_a":"71637.45205474","vol_b":"21,359.07","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3075","low":"0.2852","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.002811","vol_a":"7434657.2042621","vol_b":"21,325.06","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002982","low":"0.002775","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0348","vol_a":"635710.88960853","vol_b":"21,314.94","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"300,704","lq":"0","p_rate":4,"high":"0.0352","low":"0.0314","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01469","vol_a":"1407340.394","vol_b":"21,307.42","curr_a":"LRN","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"1,668,827","lq":"0","p_rate":5,"high":"0.01571","low":"0.01461","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2231.08","vol_a":"9.537058975","vol_b":"21,243.59","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"86,110,764","lq":"0","p_rate":2,"high":"2291.65","low":"2116.8","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03369","vol_a":"638992.845315","vol_b":"21,188.91","curr_a":"PAY","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"3,678,960","lq":"0","p_rate":5,"high":"0.03403","low":"0.03182","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000019440","vol_a":"10851100189825","vol_b":"21,089.60","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002025","low":"0.00000000185","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.003271","vol_a":"5533207.2390823","vol_b":"21,033.75","curr_a":"OLY","curr_b":"USDT","rate_percent":"-19.33","trend":"down","marketcap":"6,542","lq":"0","p_rate":6,"high":"0.004057","low":"0.0031","rate_percent_utc0":"-19.33","rate_percent_utc8":"-19.33","rate_percent_str":"-19.33%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.007685","vol_a":"2695023.1440416","vol_b":"20,953.15","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008036","low":"0.007452","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.6226","vol_a":"2404.460912","vol_b":"20,898.21","curr_a":"HT","curr_b":"USD","rate_percent":"-0.51","trend":"down","marketcap":"1,500,332,400","lq":"0","p_rate":4,"high":"8.8228","low":"8.5717","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9810","vol_a":"21255.45091837","vol_b":"20,863.30","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.983","low":"0.98","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.06334","vol_a":"335559.343792","vol_b":"20,605.44","curr_a":"PPAD","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06364","low":"0.05941","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.09267","vol_a":"227764.21767877","vol_b":"20,595.44","curr_a":"KART","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09701","low":"0.08448","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.4664","vol_a":"43061.930234165","vol_b":"20,592.78","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"6,529,600","lq":"0","p_rate":4,"high":"0.4924","low":"0.4564","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.15340","vol_a":"131176.26571954","vol_b":"20,569.58","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16482","low":"0.15051","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.009819","vol_a":"2115236.748776","vol_b":"20,507.91","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010279","low":"0.00893","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.04697","vol_a":"430944.31430681","vol_b":"20,489.51","curr_a":"GTH","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04859","low":"0.04659","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00226","vol_a":"9066576.4586576","vol_b":"20,475.21","curr_a":"LEMD","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"12,149","lq":"0","p_rate":5,"high":"0.0023","low":"0.00212","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"290.37","vol_a":"68.7423","vol_b":"20,464.35","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"2,580,809","lq":"0","p_rate":2,"high":"318.64","low":"285","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.323","vol_a":"62415.0861","vol_b":"20,180.82","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.328","low":"0.32","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.2033","vol_a":"9748.04825796","vol_b":"20,142.90","curr_a":"MODA","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3077","low":"1.6534","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01480","vol_a":"1317469.1454945","vol_b":"20,065.12","curr_a":"AGS","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01571","low":"0.01476","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.285","vol_a":"8774.583023655","vol_b":"20,063.04","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.31","low":"2.247","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.16349","vol_a":"129116.66340641","vol_b":"19,970.19","curr_a":"ONIT","curr_b":"USDT","rate_percent":"15.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17505","low":"0.13076","rate_percent_utc0":"15.06","rate_percent_utc8":"15.06","rate_percent_str":"15.06%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.013560","vol_a":"1469330.5427447","vol_b":"19,960.10","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014973","low":"0.012652","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.001954","vol_a":"10246084.91106","vol_b":"19,934.72","curr_a":"OST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,461,148","lq":"0","p_rate":6,"high":"0.001983","low":"0.001872","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.001650","vol_a":"12412611.039181","vol_b":"19,889.53","curr_a":"DVP","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"441,568","lq":"0","p_rate":6,"high":"0.001674","low":"0.001533","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.6049","vol_a":"7623.17051763","vol_b":"19,818.03","curr_a":"TEER","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6223","low":"2.5758","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0319","vol_a":"590344.175354","vol_b":"19,797.14","curr_a":"A5T","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0354","low":"0.031","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"30612.83","vol_a":"0.649229","vol_b":"19,736.22","curr_a":"DIGG","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"15,395,804","lq":"0","p_rate":2,"high":"30797.17","low":"28784.64","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00465","vol_a":"4259679.081399","vol_b":"19,701.14","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00469","low":"0.0045","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.710","vol_a":"27625.636765395","vol_b":"19,678.01","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"446,383","lq":"0","p_rate":3,"high":"0.718","low":"0.701","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01729","vol_a":"1072867.992272","vol_b":"19,618.99","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01977","low":"0.01728","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1901","vol_a":"105607.28020366","vol_b":"19,590.28","curr_a":"YOP","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"1,742,584","lq":"0","p_rate":4,"high":"0.1905","low":"0.1815","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"3.989","vol_a":"4885.01877855","vol_b":"19,410.24","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.06","low":"3.82","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03235","vol_a":"594484.523818","vol_b":"19,307.65","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"25,880,000","lq":"0","p_rate":5,"high":"0.03285","low":"0.032","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002353","vol_a":"80434174.716922","vol_b":"19,198.85","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"1,117,675","lq":"0","p_rate":7,"high":"0.000245","low":"0.000233","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.18452","vol_a":"103750.77913628","vol_b":"19,113.50","curr_a":"GAIA","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18934","low":"0.17501","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"40.30","vol_a":"470.579903145","vol_b":"19,091.62","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"571,674,280","lq":"0","p_rate":2,"high":"41.93","low":"39.54","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011986","vol_a":"1550827.2615053","vol_b":"19,038.94","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"10,224,801","lq":"0","p_rate":6,"high":"0.012571","low":"0.011853","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"42.50","vol_a":"461.81975214","vol_b":"19,022.62","curr_a":"JFI","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"48.12","low":"38.67","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1115","vol_a":"169833.15854","vol_b":"19,004.77","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"681,675","lq":"0","p_rate":4,"high":"0.1128","low":"0.1107","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9904","vol_a":"19322.527339675","vol_b":"18,978.04","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"2,407,285,832","lq":"0","p_rate":4,"high":"0.9905","low":"0.98","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.14684","vol_a":"130459.49589522","vol_b":"18,927.35","curr_a":"AAG","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18067","low":"0.13384","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.763","vol_a":"758.771304","vol_b":"18,791.38","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25.632","low":"23.911","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.014203","vol_a":"1324287.4848837","vol_b":"18,631.02","curr_a":"YCT","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"236,717","lq":"0","p_rate":6,"high":"0.014426","low":"0.013685","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02008","vol_a":"925933.654","vol_b":"18,523.68","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02025","low":"0.01963","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2179","vol_a":"84149.68273887","vol_b":"18,419.15","curr_a":"XMC","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"3,449,357","lq":"0","p_rate":4,"high":"0.2633","low":"0.1911","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.06405","vol_a":"284922.38581552","vol_b":"18,316.23","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"4,963,875","lq":"0","p_rate":5,"high":"0.06637","low":"0.06313","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.5972","vol_a":"30123.2102546","vol_b":"18,255.81","curr_a":"FX","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"246,298,341","lq":"0","p_rate":4,"high":"0.6296","low":"0.5874","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009071","vol_a":"20406187.44687","vol_b":"18,208.40","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"432,997","lq":"0","p_rate":7,"high":"0.0009318","low":"0.0008441","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.943","vol_a":"6119.485","vol_b":"18,010.46","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"32,600,968","lq":"0","p_rate":3,"high":"2.952","low":"2.923","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2128","vol_a":"82243.988027495","vol_b":"17,984.98","curr_a":"RLY","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"52,893,313","lq":"0","p_rate":4,"high":"0.2248","low":"0.2092","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1514","vol_a":"120267.2888179","vol_b":"17,834.26","curr_a":"RDN","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"7,603,147","lq":"0","p_rate":4,"high":"0.1546","low":"0.1409","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00465","vol_a":"3790244.7657669","vol_b":"17,798.76","curr_a":"LOON","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"459,079","lq":"0","p_rate":5,"high":"0.00515","low":"0.00433","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00254","vol_a":"6941838.7514083","vol_b":"17,789.93","curr_a":"UNN","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"1,270,000","lq":"0","p_rate":5,"high":"0.00261","low":"0.00251","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00653","vol_a":"2545341.5656301","vol_b":"17,751.92","curr_a":"DSD","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00805","low":"0.0063","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0120017","vol_a":"1456901.1515107","vol_b":"17,634.40","curr_a":"KABY","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0128021","low":"0.01175","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002147","vol_a":"865061971.33424","vol_b":"17,523.32","curr_a":"HSC","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"276,188","lq":"0","p_rate":8,"high":"0.00002218","low":"0.00001962","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.14210","vol_a":"122994.248012","vol_b":"17,511.91","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14371","low":"0.141","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001119","vol_a":"15605190.736159","vol_b":"17,403.37","curr_a":"CNNS","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"1,454,700","lq":"0","p_rate":6,"high":"0.001168","low":"0.001071","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"17.247","vol_a":"1013.900553","vol_b":"17,391.81","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.48","low":"16.724","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.51738","vol_a":"32742.61426729","vol_b":"17,067.80","curr_a":"CYS","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53513","low":"0.50405","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.162468","vol_a":"105372.44353999","vol_b":"17,063.88","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.163044","low":"0.159843","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.386","vol_a":"7372.75304286","vol_b":"16,871.31","curr_a":"SNOW","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"470,925","lq":"0","p_rate":3,"high":"2.446","low":"2.188","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.512","vol_a":"11035.748142785","vol_b":"16,824.36","curr_a":"PCX","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"11,677,705","lq":"0","p_rate":3,"high":"1.6","low":"1.496","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9653","vol_a":"17185.062","vol_b":"16,500.33","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"3,994,609","lq":"0","p_rate":4,"high":"0.9718","low":"0.9478","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000700","vol_a":"23281020.185068","vol_b":"16,395.10","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"332,126","lq":"0","p_rate":6,"high":"0.000726","low":"0.000679","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.04061","vol_a":"402753.09796162","vol_b":"16,272.84","curr_a":"FOREX","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04118","low":"0.03933","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000489","vol_a":"32938580.072103","vol_b":"16,171.63","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"12,225,000","lq":"0","p_rate":6,"high":"0.0005","low":"0.000472","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000764","vol_a":"1974024547.9398","vol_b":"16,165.79","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"1,621,742","lq":"0","p_rate":8,"high":"0.0000088","low":"0.0000074","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":3},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.009768","vol_a":"1616639.858","vol_b":"16,149.95","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"709,304","lq":"0","p_rate":6,"high":"0.010416","low":"0.009525","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1667","vol_a":"96994.556","vol_b":"16,140.00","curr_a":"ONC","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1699","low":"0.1603","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"89.477","vol_a":"174.995527","vol_b":"15,958.65","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"96.496","low":"87.34","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2040","vol_a":"75715.25534303","vol_b":"15,893.81","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2175","low":"0.203","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00764","vol_a":"2035270.527665","vol_b":"15,877.96","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00815","low":"0.00723","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.03601","vol_a":"424983.727315","vol_b":"15,841.78","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"277,277","lq":"0","p_rate":5,"high":"0.03885","low":"0.0358","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.018505","vol_a":"851465.38","vol_b":"15,780.52","curr_a":"BATH","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018762","low":"0.018201","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0003818","vol_a":"40918404.366234","vol_b":"15,762.04","curr_a":"IHT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"258,408","lq":"0","p_rate":7,"high":"0.0003934","low":"0.0003757","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01440","vol_a":"1026772.4676864","vol_b":"15,714.66","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"239,520","lq":"0","p_rate":5,"high":"0.01612","low":"0.01393","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"12.85","vol_a":"1226.53311447","vol_b":"15,711.99","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"16,555,889","lq":"0","p_rate":2,"high":"13.17","low":"12.45","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0637","vol_a":"244921.58871911","vol_b":"15,516.01","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0693","low":"0.0576","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3399","vol_a":"44756.56964027","vol_b":"15,333.81","curr_a":"ONX","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3564","low":"0.3239","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003211","vol_a":"4672344.721414","vol_b":"15,323.44","curr_a":"LABS","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"2,429,014","lq":"0","p_rate":6,"high":"0.00343","low":"0.003203","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0804","vol_a":"189078.58744309","vol_b":"15,317.96","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0841","low":"0.0785","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"3.020","vol_a":"5039.57851007","vol_b":"15,303.74","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,889,000","lq":"0","p_rate":3,"high":"3.097","low":"2.944","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.35247","vol_a":"43525.60029527","vol_b":"15,295.19","curr_a":"STZ","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36126","low":"0.33956","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0314","vol_a":"463400.42681056","vol_b":"15,141.41","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"5,508,111","lq":"0","p_rate":4,"high":"0.0359","low":"0.0297","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03443","vol_a":"435515.91330308","vol_b":"15,008.62","curr_a":"MINI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03605","low":"0.03301","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02747","vol_a":"550808.60107432","vol_b":"14,960.46","curr_a":"OPS","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0283","low":"0.02671","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.07883","vol_a":"189907.31531806","vol_b":"14,839.59","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07974","low":"0.07664","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.14412","vol_a":"102441.27517471","vol_b":"14,745.98","curr_a":"LOA","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14662","low":"0.141","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0008559","vol_a":"16841869.246874","vol_b":"14,711.52","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008958","low":"0.0008378","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"45.84","vol_a":"317.51924457","vol_b":"14,553.38","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"2,327,847","lq":"0","p_rate":2,"high":"49.99","low":"42.22","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.07911","vol_a":"185976.53976451","vol_b":"14,515.46","curr_a":"PNL","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0802","low":"0.07532","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.578","vol_a":"25487.38325137","vol_b":"14,496.44","curr_a":"DXCT","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.602","low":"0.544","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.327","vol_a":"4295.884103845","vol_b":"14,460.51","curr_a":"KTN","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"6,742,969","lq":"0","p_rate":3,"high":"3.478","low":"3.257","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.861","vol_a":"16606.374570325","vol_b":"14,432.90","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"19,264,875","lq":"0","p_rate":3,"high":"0.893","low":"0.819","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.3760","vol_a":"38153.153426215","vol_b":"14,231.00","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"7,380,462","lq":"0","p_rate":4,"high":"0.3897","low":"0.36","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.010347","vol_a":"1373514.0381796","vol_b":"14,193.87","curr_a":"IDV","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"2,175,169","lq":"0","p_rate":6,"high":"0.010758","low":"0.009765","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024950","vol_a":"555018.57786263","vol_b":"14,170.65","curr_a":"OLT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"8,332,379","lq":"0","p_rate":6,"high":"0.02757","low":"0.023777","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.006646","vol_a":"1976776.843","vol_b":"14,133.17","curr_a":"POLI","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"189,418","lq":"0","p_rate":6,"high":"0.007493","low":"0.006646","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.52966","vol_a":"26425.78561358","vol_b":"14,001.59","curr_a":"MGA","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53247","low":"0.52573","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.30239","vol_a":"46615.58024724","vol_b":"14,000.28","curr_a":"SNK","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31291","low":"0.29425","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"3.8801","vol_a":"3584.13220483","vol_b":"13,990.20","curr_a":"SPAY","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"1,940,050","lq":"0","p_rate":4,"high":"4.1998","low":"3.6999","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"36584.29","vol_a":"0.3783307","vol_b":"13,830.06","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"9,646,655,340","lq":"0","p_rate":2,"high":"37500.05","low":"35597.32","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.003350","vol_a":"4092320.4319884","vol_b":"13,778.60","curr_a":"PRT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"10,318,000","lq":"0","p_rate":6,"high":"0.00364","low":"0.003145","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"14.56","vol_a":"924.49483133","vol_b":"13,723.08","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"149,994,019","lq":"0","p_rate":2,"high":"15.34","low":"14.54","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"57.49","vol_a":"225.474567995","vol_b":"13,663.56","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"63.04","low":"57.49","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01100","vol_a":"1243823.6464077","vol_b":"13,592.92","curr_a":"ARGON","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"784,942","lq":"0","p_rate":5,"high":"0.01145","low":"0.01045","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010181","vol_a":"12635539.985612","vol_b":"13,353.98","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"189,669","lq":"0","p_rate":7,"high":"0.0010801","low":"0.0010076","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.031623","vol_a":"425347.21751744","vol_b":"13,332.02","curr_a":"HE","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"2,531,421","lq":"0","p_rate":6,"high":"0.032291","low":"0.030212","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.444","vol_a":"31850.65493725","vol_b":"13,128.25","curr_a":"MIS","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.481","low":"0.382","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001216","vol_a":"112153131.9419","vol_b":"12,969.28","curr_a":"DILI","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001267","low":"0.0001116","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000539","vol_a":"243029957.72226","vol_b":"12,875.09","curr_a":"LOWB","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"1,625,558","lq":"0","p_rate":7,"high":"0.0000545","low":"0.000052","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0642","vol_a":"214781.06550078","vol_b":"12,853.70","curr_a":"GS","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"772,389","lq":"0","p_rate":4,"high":"0.0647","low":"0.0573","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.036962","vol_a":"348947.03447705","vol_b":"12,841.68","curr_a":"F2C","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039651","low":"0.035434","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.23652","vol_a":"54338.34850622","vol_b":"12,825.62","curr_a":"SVT","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23919","low":"0.23302","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9974","vol_a":"12769.24952","vol_b":"12,735.68","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0069","low":"0.976","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0813","vol_a":"159239.42714162","vol_b":"12,713.26","curr_a":"STN","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0837","low":"0.0776","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0020704","vol_a":"6191545.4545075","vol_b":"12,678.59","curr_a":"ALY","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"4,761,920","lq":"0","p_rate":7,"high":"0.0021899","low":"0.0019658","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00665","vol_a":"1888001.4803483","vol_b":"12,636.69","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"377,188","lq":"0","p_rate":5,"high":"0.00699","low":"0.00641","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02042","vol_a":"603458.67905978","vol_b":"12,505.75","curr_a":"MOFI","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0212","low":"0.01943","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.029","vol_a":"430340.14146502","vol_b":"12,477.09","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"100,527,265","lq":"0","p_rate":3,"high":"0.035","low":"0.027","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1462","vol_a":"84241.57034422","vol_b":"12,352.94","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"1,864,228","lq":"0","p_rate":4,"high":"0.1518","low":"0.1412","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.01940","vol_a":"628868.848","vol_b":"12,255.59","curr_a":"FAR","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0211","low":"0.01879","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0319","vol_a":"375835.33953","vol_b":"12,178.57","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0343","low":"0.0315","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04274","vol_a":"281392.799703","vol_b":"12,100.17","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"18,677,857","lq":"0","p_rate":5,"high":"0.04413","low":"0.04161","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1191","vol_a":"101656.459","vol_b":"12,095.59","curr_a":"OAX","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"2,978,602","lq":"0","p_rate":4,"high":"0.1249","low":"0.1135","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0080","vol_a":"1464340.4688453","vol_b":"11,868.25","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0088","low":"0.0079","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02772","vol_a":"418994.3986137","vol_b":"11,591.13","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02953","low":"0.02597","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02377","vol_a":"482776.50109023","vol_b":"11,588.33","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"102,345,873","lq":"0","p_rate":5,"high":"0.02434","low":"0.02355","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0435","vol_a":"267289.29909455","vol_b":"11,523.14","curr_a":"BLES","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0456","low":"0.0408","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.893","vol_a":"12748.72361297","vol_b":"11,484.54","curr_a":"BLT","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"22,325,000","lq":"0","p_rate":3,"high":"0.913","low":"0.888","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"23231.34","vol_a":"0.4764","vol_b":"11,451.03","curr_a":"YFI","curr_b":"USD","rate_percent":"-3.23","trend":"down","marketcap":"851,126,604","lq":"0","p_rate":2,"high":"24754.73","low":"23090.44","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0007907","vol_a":"14838037.887377","vol_b":"11,401.73","curr_a":"GOLD","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008144","low":"0.0007422","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"3.736","vol_a":"2876.306261775","vol_b":"11,030.78","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"2,130,687","lq":"0","p_rate":3,"high":"4.011","low":"3.575","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8221","vol_a":"13444.00493151","vol_b":"10,924.04","curr_a":"ATD","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8316","low":"0.7818","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001350","vol_a":"8107849.4357109","vol_b":"10,892.74","curr_a":"ESS","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,915,944","lq":"0","p_rate":6,"high":"0.001398","low":"0.001269","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.006378","vol_a":"1691185.2455047","vol_b":"10,889.41","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"33,741","lq":"0","p_rate":6,"high":"0.006725","low":"0.005967","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.19060","vol_a":"55699.19455474","vol_b":"10,612.32","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19919","low":"0.18467","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00983","vol_a":"1047591.6874991","vol_b":"10,364.00","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01068","low":"0.00915","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"23.88","vol_a":"428.347347","vol_b":"10,296.00","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"24.55","low":"23.38","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1136","vol_a":"75796.872459865","vol_b":"10,244.17","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1542","low":"0.1117","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002305","vol_a":"4229337.9879527","vol_b":"10,041.91","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"4,610,000","lq":"0","p_rate":6,"high":"0.002444","low":"0.00228","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0247","vol_a":"393529.21457327","vol_b":"9,846.67","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"138,320","lq":"0","p_rate":4,"high":"0.0259","low":"0.024","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00874","vol_a":"1096704.23431159","vol_b":"9,770.80","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"640,336","lq":"0","p_rate":5,"high":"0.00936","low":"0.00841","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.93","vol_a":"3376.892435485","vol_b":"9,739.21","curr_a":"POOL","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.1","low":"2.71","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0163","vol_a":"598934.320582015","vol_b":"9,642.55","curr_a":"FIC","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"3,260,000","lq":"0","p_rate":4,"high":"0.0165","low":"0.0153","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.046","vol_a":"8967.71986136","vol_b":"9,518.75","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"4,352,619","lq":"0","p_rate":3,"high":"1.097","low":"1.018","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.4667","vol_a":"6573.62249966","vol_b":"9,390.50","curr_a":"RIN","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5908","low":"1.3655","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004070","vol_a":"23110069.50738","vol_b":"9,314.90","curr_a":"BXC","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"584,045","lq":"0","p_rate":7,"high":"0.0004208","low":"0.0003963","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.079","vol_a":"4379.706115765","vol_b":"9,141.41","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.123","low":"2.048","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1342","vol_a":"67918.41919597","vol_b":"9,099.56","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"235,538","lq":"0","p_rate":4,"high":"0.1416","low":"0.1299","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"37831.61","vol_a":"0.241","vol_b":"8,873.80","curr_a":"TBTC","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"29,882,810","lq":"0","p_rate":2,"high":"38223.35","low":"35603.31","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01719","vol_a":"532589.583913555","vol_b":"8,836.92","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"920,092","lq":"0","p_rate":5,"high":"0.0173","low":"0.016","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.002628","vol_a":"3350639.43637973","vol_b":"8,819.76","curr_a":"VEE","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002764","low":"0.002546","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0874","vol_a":"99267.141457","vol_b":"8,759.02","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"7,031,129","lq":"0","p_rate":4,"high":"0.092","low":"0.0829","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.39545","vol_a":"23572.19045386","vol_b":"8,758.45","curr_a":"TIP","curr_b":"USDT","rate_percent":"24.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41083","low":"0.31873","rate_percent_utc0":"24.01","rate_percent_utc8":"24.01","rate_percent_str":"24.01%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.021668","vol_a":"398902.85024357","vol_b":"8,585.25","curr_a":"DFY","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024001","low":"0.020629","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"6.598","vol_a":"1288.7604","vol_b":"8,466.16","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"6,289,121","lq":"0","p_rate":3,"high":"6.946","low":"6.429","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008057","vol_a":"10532589.532093555","vol_b":"8,392.89","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"402,850","lq":"0","p_rate":7,"high":"0.0008269","low":"0.00078","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000475","vol_a":"17723938.30136544","vol_b":"8,353.17","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000486","low":"0.00046","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04104","vol_a":"201081.64202309","vol_b":"8,220.18","curr_a":"JST","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"58,845,204","lq":"0","p_rate":5,"high":"0.04135","low":"0.03956","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01940","vol_a":"417768.360699395","vol_b":"8,162.42","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"12,758,473","lq":"0","p_rate":5,"high":"0.02031","low":"0.01877","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018119","vol_a":"4465041.41920539","vol_b":"8,028.09","curr_a":"DFND","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00185","low":"0.0017671","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.894","vol_a":"1985.369","vol_b":"7,907.94","curr_a":"RUNE","curr_b":"USD","rate_percent":"-2.74","trend":"down","marketcap":"896,558,454","lq":"0","p_rate":3,"high":"4.106","low":"3.801","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00589","vol_a":"1376578.004284095","vol_b":"7,820.23","curr_a":"NOA","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00598","low":"0.00545","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1866","vol_a":"40925.764","vol_b":"7,721.74","curr_a":"DFL","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"16,498,272","lq":"0","p_rate":4,"high":"0.191","low":"0.185","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.19920","vol_a":"40038.862017","vol_b":"7,664.08","curr_a":"NSDX","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20415","low":"0.1823","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.54943","vol_a":"4824.295","vol_b":"7,337.48","curr_a":"C98","curr_b":"USD","rate_percent":"3.47","trend":"up","marketcap":"286,644,550","lq":"0","p_rate":5,"high":"1.57425","low":"1.44907","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.15250","vol_a":"49512.38532401","vol_b":"7,292.49","curr_a":"HYVE","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1525","low":"0.14282","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02192","vol_a":"329491.85460282","vol_b":"7,230.78","curr_a":"BAC","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,327,921","lq":"0","p_rate":5,"high":"0.02217","low":"0.02159","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.05821","vol_a":"116586.86321874","vol_b":"7,199.02","curr_a":"ALD","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06463","low":"0.05757","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.06322","vol_a":"116910.295399725","vol_b":"7,188.54","curr_a":"SMTY","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"321,775","lq":"0","p_rate":5,"high":"0.06566","low":"0.05769","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004054","vol_a":"1724448.94495065","vol_b":"7,095.37","curr_a":"RED","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"689,180","lq":"0","p_rate":6,"high":"0.004288","low":"0.004015","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000796","vol_a":"9161945327.723821","vol_b":"7,058.56","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"1,195,592","lq":"0","p_rate":9,"high":"0.00000081","low":"0.000000731","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01693","vol_a":"422925.3073418","vol_b":"7,021.43","curr_a":"APN","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"1,582,955","lq":"0","p_rate":5,"high":"0.01726","low":"0.01619","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"21.005","vol_a":"331.99103244","vol_b":"7,017.06","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"21.411","low":"20.956","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.156829","vol_a":"44186.4421","vol_b":"7,008.39","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"1,959,323","lq":"0","p_rate":6,"high":"0.171958","low":"0.146618","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.7640","vol_a":"3864.821","vol_b":"6,816.51","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"9,922,500","lq":"0","p_rate":4,"high":"1.771","low":"1.7546","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.049316","vol_a":"136528.97906131","vol_b":"6,788.43","curr_a":"ASM","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.051719","low":"0.047813","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"114.22","vol_a":"58.17173449","vol_b":"6,579.09","curr_a":"VRX","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"119.48","low":"108.41","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1611","vol_a":"41070.18283394","vol_b":"6,568.23","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1676","low":"0.1554","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00547","vol_a":"1087058.405716745","vol_b":"6,018.22","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,367,500","lq":"0","p_rate":5,"high":"0.0057","low":"0.00544","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.02682","vol_a":"231286.669354345","vol_b":"5,983.18","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02731","low":"0.0248","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.850","vol_a":"6783.638627","vol_b":"5,724.96","curr_a":"MCRN","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.883","low":"0.793","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.008626","vol_a":"637373.90362466","vol_b":"5,542.35","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"20,424,339","lq":"0","p_rate":6,"high":"0.008903","low":"0.008468","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08203","vol_a":"68313.08825129","vol_b":"5,537.19","curr_a":"NIFT","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08264","low":"0.07928","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00272","vol_a":"1957062.160686615","vol_b":"5,324.16","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00273","low":"0.00271","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01593","vol_a":"337842.20162127","vol_b":"5,275.93","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"477,900","lq":"0","p_rate":5,"high":"0.01638","low":"0.01502","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.07677","vol_a":"65705.33079419","vol_b":"5,032.72","curr_a":"PNK","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"13,432,267","lq":"0","p_rate":5,"high":"0.07833","low":"0.07488","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01337","vol_a":"366669.78729971","vol_b":"5,006.45","curr_a":"YIELD","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.014","low":"0.01305","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2657","vol_a":"17445.52825249","vol_b":"4,513.39","curr_a":"POLK","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"3,241,540","lq":"0","p_rate":4,"high":"0.2735","low":"0.2518","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8517","vol_a":"5097.05677939","vol_b":"4,403.21","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9101","low":"0.8502","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000819","vol_a":"52259759.858078975","vol_b":"4,264.14","curr_a":"GARD","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"8,109,738","lq":"0","p_rate":7,"high":"0.0000867","low":"0.0000768","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005345","vol_a":"815306.423387575","vol_b":"4,251.82","curr_a":"QBT","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"272,595","lq":"0","p_rate":6,"high":"0.005624","low":"0.00508","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2598","vol_a":"15363.21","vol_b":"4,015.79","curr_a":"CIR","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2645","low":"0.2552","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1412","vol_a":"26516.235","vol_b":"3,781.68","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1494","low":"0.1381","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.41111","vol_a":"8708.8569626","vol_b":"3,616.56","curr_a":"TALK","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"10,346,063","lq":"0","p_rate":5,"high":"0.4297","low":"0.404","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1762","vol_a":"20087.80951913","vol_b":"3,514.16","curr_a":"WEST","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"7,394,396","lq":"0","p_rate":4,"high":"0.1779","low":"0.1726","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002476","vol_a":"1245388.348445465","vol_b":"3,098.20","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,089,581","lq":"0","p_rate":6,"high":"0.00255","low":"0.00244","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9940","vol_a":"1320.4837","vol_b":"1,313.20","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"22,375,589","lq":"0","p_rate":4,"high":"0.9959","low":"0.9929","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4261","vol_a":"2752.47684241","vol_b":"1,176.55","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"4,003,777","lq":"0","p_rate":4,"high":"0.4312","low":"0.4248","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03072","vol_a":"34452.44697986","vol_b":"1,063.18","curr_a":"EMON","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03136","low":"0.0301","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"298.45","vol_a":"0","vol_b":"0.00","curr_a":"DG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...